QQQ261231P00713000
QQQ Dec 31 2026 713.00 Put
optionOPRA
EODNov 5, 2026
66.26USD+66.608%(+26.49)9Vol68OI
QQQ261231P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.03 | 66.26 | 51.03 | 66.26 | +66.608% | 9 | 67 | 0.000% |
| 2026-11-02 | 32.60 | 39.77 | 32.60 | 39.77 | +1.506% | 3 | 71 | +66.608% |
| 2026-10-30 | 32.80 | 39.18 | 31.93 | 39.18 | +76.169% | 13 | 76 | +69.117% |
| 2026-10-29 | 23.64 | 23.92 | 22.24 | 22.24 | +15.833% | 40 | 77 | +197.932% |
| 2026-10-28 | 19.81 | 20.32 | 19.20 | 19.20 | -7.022% | 31 | 78 | +245.104% |
| 2026-10-27 | 23.29 | 23.90 | 20.30 | 20.65 | -17.729% | 46 | 75 | +220.872% |
| 2026-10-26 | 24.20 | 25.10 | 23.69 | 25.10 | -15.630% | 90 | 58 | +163.984% |
| 2026-10-23 | 30.50 | 30.50 | 29.75 | 29.75 | -5.615% | 2 | 58 | +122.723% |
| 2026-10-22 | 24.95 | 31.52 | 24.56 | 31.52 | +46.265% | 18 | 54 | +110.216% |
| 2026-10-20 | 24.65 | 25.59 | 21.40 | 21.55 | -0.600% | 13 | 53 | +207.471% |
| 2026-10-19 | 20.20 | 21.68 | 20.20 | 21.68 | -21.164% | 21 | 45 | +205.627% |
| 2026-10-16 | 23.27 | 27.50 | 22.96 | 27.50 | +16.279% | 59 | 16 | +140.945% |
| 2026-10-15 | 23.65 | 23.65 | 23.65 | 23.65 | +27.769% | 10 | 6 | +180.169% |
| 2026-10-14 | 15.80 | 18.58 | 15.80 | 18.51 | +21.776% | 23 | 23 | +257.969% |
| 2026-10-13 | 14.77 | 15.29 | 14.70 | 15.20 | +13.095% | 22 | 2 | +335.921% |
| 2026-10-09 | 13.63 | 13.63 | 13.44 | 13.44 | 0.000% | 2 | 0 | +393.006% |