QQQ261231P00712000
QQQ Dec 31 2026 712.00 Put
optionOPRA
EODNov 5, 2026
63.00USD+67.732%(+25.44)11Vol71OI
QQQ261231P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.07 | 64.07 | 63.00 | 63.00 | +67.732% | 11 | 70 | 0.000% |
| 2026-10-30 | 31.12 | 40.04 | 31.12 | 37.56 | +71.194% | 18 | 71 | +67.732% |
| 2026-10-29 | 23.25 | 23.50 | 21.94 | 21.94 | +12.225% | 15 | 67 | +187.147% |
| 2026-10-28 | 19.46 | 19.75 | 19.46 | 19.55 | -2.639% | 4 | 65 | +222.251% |
| 2026-10-27 | 23.18 | 23.18 | 20.08 | 20.08 | -19.130% | 12 | 57 | +213.745% |
| 2026-10-26 | 24.57 | 24.83 | 23.43 | 24.83 | -16.001% | 52 | 50 | +153.725% |
| 2026-10-23 | 30.73 | 30.73 | 29.56 | 29.56 | -4.553% | 6 | 49 | +113.126% |
| 2026-10-22 | 25.18 | 30.97 | 24.98 | 30.97 | +61.470% | 64 | 27 | +103.423% |
| 2026-10-21 | 19.18 | 19.18 | 19.18 | 19.18 | -7.164% | 2 | 31 | +228.467% |
| 2026-10-20 | 21.10 | 21.20 | 20.66 | 20.66 | -0.625% | 20 | 16 | +204.937% |
| 2026-10-19 | 20.79 | 20.79 | 20.79 | 20.79 | -21.310% | 1 | 15 | +203.030% |
| 2026-10-16 | 22.40 | 27.09 | 22.40 | 26.42 | +31.639% | 15 | 11 | +138.456% |
| 2026-10-15 | 20.07 | 20.07 | 20.07 | 20.07 | +9.373% | 3 | 11 | +213.901% |
| 2026-10-14 | 16.08 | 18.35 | 16.08 | 18.35 | +26.204% | 24 | 24 | +243.324% |
| 2026-10-13 | 14.48 | 14.98 | 14.40 | 14.54 | +9.902% | 22 | 5 | +333.287% |
| 2026-10-09 | 13.26 | 13.26 | 13.23 | 13.23 | -10.366% | 3 | 3 | +376.190% |
| 2026-10-08 | 14.75 | 14.76 | 14.75 | 14.76 | +3.073% | 2 | 2 | +326.829% |
| 2026-10-05 | 14.32 | 14.32 | 14.32 | 14.32 | -5.603% | 1 | 1 | +339.944% |
| 2026-10-02 | 15.17 | 15.17 | 15.17 | 15.17 | 0.000% | 1 | 0 | +315.293% |