QQQ261231P00711000
QQQ Dec 31 2026 711.00 Put
optionOPRA
EODNov 5, 2026
65.86USD+70.005%(+27.12)2Vol43OI
QQQ261231P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.60 | 65.86 | 62.60 | 65.86 | +70.005% | 2 | 41 | 0.000% |
| 2026-11-02 | 38.74 | 38.74 | 38.74 | 38.74 | -2.221% | 1 | 41 | +70.005% |
| 2026-10-30 | 32.54 | 39.62 | 31.25 | 39.62 | +83.341% | 12 | 45 | +66.229% |
| 2026-10-29 | 21.61 | 22.95 | 21.29 | 21.61 | +11.277% | 34 | 54 | +204.766% |
| 2026-10-28 | 19.59 | 19.59 | 19.42 | 19.42 | -1.321% | 3 | 51 | +239.135% |
| 2026-10-27 | 20.22 | 20.22 | 19.68 | 19.68 | -18.577% | 14 | 40 | +234.654% |
| 2026-10-26 | 24.66 | 24.68 | 24.06 | 24.17 | -9.881% | 7 | 39 | +172.487% |
| 2026-10-22 | 26.82 | 26.82 | 26.82 | 26.82 | +27.532% | 20 | 19 | +145.563% |
| 2026-10-20 | 25.10 | 25.13 | 21.03 | 21.03 | -23.915% | 25 | 12 | +213.172% |
| 2026-10-16 | 20.06 | 27.64 | 20.06 | 27.64 | +39.949% | 23 | 6 | +138.278% |
| 2026-10-15 | 19.75 | 19.75 | 19.75 | 19.75 | +4.387% | 3 | 4 | +233.468% |
| 2026-10-14 | 18.92 | 18.92 | 18.92 | 18.92 | +45.092% | 1 | 4 | +248.097% |
| 2026-10-09 | 13.02 | 13.04 | 13.02 | 13.04 | -12.718% | 2 | 3 | +405.061% |
| 2026-10-08 | 14.94 | 14.94 | 14.94 | 14.94 | +24.500% | 1 | 2 | +340.830% |
| 2026-10-06 | 12.00 | 12.00 | 12.00 | 12.00 | -13.793% | 1 | 1 | +448.833% |
| 2026-10-05 | 13.92 | 13.92 | 13.92 | 13.92 | -8.661% | 1 | 1 | +373.132% |
| 2026-10-02 | 15.24 | 15.24 | 15.24 | 15.24 | 0.000% | 1 | 0 | +332.152% |