QQQ261231P00709000
QQQ Dec 31 2026 709.00 Put
optionOPRA
EODNov 4, 2026
29.01USD-20.781%(-7.61)10Vol38OI
QQQ261231P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.01 | 29.01 | 29.01 | 29.01 | -20.781% | 10 | 38 | 0.000% |
| 2026-11-03 | 35.41 | 36.62 | 35.41 | 36.62 | +7.992% | 4 | 37 | -20.781% |
| 2026-10-30 | 30.90 | 33.91 | 30.90 | 33.91 | +39.547% | 2 | 37 | -14.450% |
| 2026-10-29 | 20.58 | 24.30 | 20.58 | 24.30 | +41.526% | 3 | 37 | +19.383% |
| 2026-10-28 | 17.17 | 17.17 | 17.17 | 17.17 | -11.082% | 4 | 37 | +68.957% |
| 2026-10-27 | 19.53 | 19.53 | 19.31 | 19.31 | -23.946% | 6 | 33 | +50.233% |
| 2026-10-26 | 26.33 | 26.59 | 25.39 | 25.39 | -4.189% | 13 | 33 | +14.258% |
| 2026-10-23 | 26.19 | 26.65 | 26.08 | 26.50 | -5.458% | 16 | 34 | +9.472% |
| 2026-10-22 | 25.85 | 28.03 | 25.49 | 28.03 | +52.254% | 14 | 35 | +3.496% |
| 2026-10-21 | 18.52 | 18.71 | 18.41 | 18.41 | -8.726% | 12 | 36 | +57.577% |
| 2026-10-20 | 20.17 | 20.17 | 20.17 | 20.17 | -1.030% | 1 | 36 | +43.827% |
| 2026-10-19 | 19.92 | 20.62 | 18.49 | 20.38 | -18.120% | 78 | 35 | +42.345% |
| 2026-10-16 | 19.37 | 26.13 | 19.37 | 24.89 | +26.025% | 7 | 33 | +16.553% |
| 2026-10-15 | 19.75 | 19.75 | 19.75 | 19.75 | +13.051% | 1 | 32 | +46.886% |
| 2026-10-14 | 17.53 | 17.53 | 17.46 | 17.47 | +29.599% | 6 | 28 | +66.056% |
| 2026-10-13 | 13.80 | 13.80 | 13.48 | 13.48 | +6.899% | 2 | 27 | +115.208% |
| 2026-10-09 | 12.64 | 12.64 | 12.61 | 12.61 | -2.701% | 2 | 25 | +130.056% |
| 2026-10-08 | 12.96 | 12.96 | 12.96 | 12.96 | -21.692% | 20 | 5 | +123.843% |
| 2026-10-01 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000% | 5 | 0 | +75.287% |