QQQ261231P00708000
QQQ Dec 31 2026 708.00 Put
optionOPRA
EODNov 5, 2026
60.00USD+95.503%(+29.31)8Vol38OI
QQQ261231P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.05 | 62.09 | 55.05 | 60.00 | +95.503% | 8 | 38 | 0.000% |
| 2026-11-02 | 30.69 | 30.69 | 30.69 | 30.69 | -12.088% | 1 | 39 | +95.503% |
| 2026-10-30 | 29.43 | 34.91 | 29.43 | 34.91 | +102.965% | 3 | 38 | +71.871% |
| 2026-10-28 | 17.20 | 17.20 | 17.20 | 17.20 | -10.510% | 1 | 39 | +248.837% |
| 2026-10-27 | 19.62 | 19.62 | 19.22 | 19.22 | -13.618% | 2 | 39 | +212.175% |
| 2026-10-26 | 25.97 | 26.28 | 21.70 | 22.25 | -20.194% | 25 | 35 | +169.663% |
| 2026-10-23 | 25.72 | 27.88 | 25.72 | 27.88 | +4.773% | 44 | 36 | +115.208% |
| 2026-10-22 | 22.92 | 26.61 | 22.92 | 26.61 | +27.443% | 19 | 32 | +125.479% |
| 2026-10-20 | 20.88 | 20.88 | 20.88 | 20.88 | +3.213% | 1 | 38 | +187.356% |
| 2026-10-19 | 20.07 | 20.23 | 20.07 | 20.23 | -17.563% | 11 | 43 | +196.589% |
| 2026-10-16 | 18.97 | 26.34 | 18.97 | 24.54 | +17.472% | 72 | 18 | +144.499% |
| 2026-10-15 | 20.89 | 20.89 | 20.89 | 20.89 | +16.249% | 10 | 8 | +187.219% |
| 2026-10-14 | 17.97 | 17.97 | 17.97 | 17.97 | +32.424% | 1 | 8 | +233.890% |
| 2026-10-13 | 13.57 | 13.57 | 13.57 | 13.57 | +6.016% | 1 | 7 | +342.152% |
| 2026-10-09 | 12.90 | 12.90 | 12.80 | 12.80 | -11.357% | 6 | 11 | +368.750% |
| 2026-10-08 | 14.44 | 14.44 | 14.44 | 14.44 | +5.633% | 5 | 7 | +315.512% |
| 2026-10-05 | 13.67 | 13.67 | 13.67 | 13.67 | -20.523% | 1 | 6 | +338.917% |
| 2026-10-01 | 17.41 | 17.41 | 17.20 | 17.20 | -3.316% | 10 | 1 | +248.837% |
| 2026-09-29 | 17.79 | 17.79 | 17.79 | 17.79 | +3.011% | 3 | 3 | +237.268% |
| 2026-09-24 | 17.38 | 17.38 | 17.27 | 17.27 | 0.000% | 4 | 3 | +247.423% |