QQQ261231P00707000
QQQ Dec 31 2026 707.00 Put
optionOPRA
EODNov 5, 2026
60.05USD+117.809%(+32.48)367Vol372OI
QQQ261231P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.19 | 60.05 | 55.73 | 60.05 | +117.809% | 367 | 375 | 0.000% |
| 2026-11-04 | 27.57 | 27.57 | 27.57 | 27.57 | -23.777% | 3 | 378 | +117.809% |
| 2026-11-03 | 35.91 | 36.17 | 35.91 | 36.17 | +0.864% | 3 | 379 | +66.022% |
| 2026-10-30 | 29.30 | 35.86 | 29.28 | 35.86 | +85.996% | 8 | 383 | +67.457% |
| 2026-10-29 | 21.00 | 21.00 | 19.28 | 19.28 | +13.545% | 80 | 385 | +211.463% |
| 2026-10-28 | 18.39 | 18.39 | 16.98 | 16.98 | -10.111% | 55 | 384 | +253.651% |
| 2026-10-27 | 19.33 | 19.33 | 18.89 | 18.89 | -24.771% | 51 | 383 | +217.893% |
| 2026-10-26 | 25.64 | 25.85 | 25.11 | 25.11 | -8.458% | 10 | 383 | +139.148% |
| 2026-10-23 | 28.80 | 28.81 | 25.46 | 27.43 | +3.043% | 51 | 380 | +118.921% |
| 2026-10-22 | 25.80 | 27.15 | 25.60 | 26.62 | +36.653% | 35 | 365 | +125.582% |
| 2026-10-19 | 19.48 | 19.48 | 19.48 | 19.48 | -21.166% | 2 | 367 | +208.265% |
| 2026-10-16 | 20.00 | 24.84 | 20.00 | 24.71 | +101.714% | 4 | 363 | +143.019% |
| 2026-10-09 | 12.25 | 12.25 | 12.25 | 12.25 | -21.925% | 3 | 361 | +390.204% |
| 2026-09-30 | 15.75 | 16.07 | 15.68 | 15.69 | -9.828% | 379 | 1 | +282.728% |
| 2026-09-29 | 17.56 | 17.56 | 17.40 | 17.40 | 0.000% | 2 | 0 | +245.115% |