QQQ261231P00706000
QQQ Dec 31 2026 706.00 Put
optionOPRA
EODNov 5, 2026
63.54USD+83.112%(+28.84)4Vol63OI
QQQ261231P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.64 | 63.54 | 61.64 | 63.54 | +83.112% | 4 | 64 | 0.000% |
| 2026-11-03 | 34.70 | 34.70 | 34.69 | 34.70 | -3.154% | 13 | 56 | +83.112% |
| 2026-11-02 | 35.83 | 35.83 | 35.83 | 35.83 | +21.664% | 2 | 56 | +77.337% |
| 2026-10-30 | 28.47 | 29.45 | 28.47 | 29.45 | +40.842% | 11 | 53 | +115.756% |
| 2026-10-29 | 19.22 | 20.91 | 19.22 | 20.91 | +19.417% | 21 | 43 | +203.874% |
| 2026-10-28 | 17.51 | 17.51 | 17.51 | 17.51 | -4.578% | 5 | 45 | +262.878% |
| 2026-10-27 | 20.65 | 20.65 | 18.00 | 18.35 | -14.691% | 29 | 30 | +246.267% |
| 2026-10-26 | 24.19 | 24.19 | 21.51 | 21.51 | -20.274% | 20 | 28 | +195.397% |
| 2026-10-23 | 26.39 | 27.10 | 26.28 | 26.98 | +3.095% | 68 | 19 | +135.508% |
| 2026-10-22 | 26.12 | 26.63 | 26.05 | 26.17 | +36.373% | 24 | 18 | +142.797% |
| 2026-10-20 | 19.19 | 19.19 | 19.19 | 19.19 | -3.713% | 1 | 17 | +231.110% |
| 2026-10-16 | 19.83 | 20.09 | 19.62 | 19.93 | +10.171% | 23 | 30 | +218.816% |
| 2026-10-15 | 20.07 | 20.07 | 18.09 | 18.09 | +10.642% | 23 | 12 | +251.244% |
| 2026-10-14 | 16.10 | 16.35 | 16.10 | 16.35 | +30.487% | 6 | 6 | +288.624% |
| 2026-10-12 | 12.53 | 12.53 | 12.53 | 12.53 | +3.897% | 2 | 4 | +407.103% |
| 2026-10-09 | 12.06 | 12.06 | 12.06 | 12.06 | -1.551% | 1 | 3 | +426.866% |
| 2026-10-07 | 12.25 | 12.25 | 12.25 | 12.25 | -27.083% | 1 | 2 | +418.694% |
| 2026-09-29 | 16.92 | 16.92 | 16.80 | 16.80 | +0.060% | 2 | 1 | +278.214% |
| 2026-09-25 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000% | 1 | 0 | +278.440% |