QQQ261231P00704000
QQQ Dec 31 2026 704.00 Put
optionOPRA
EODNov 5, 2026
59.87USD+141.217%(+35.05)7Vol54OI
QQQ261231P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.35 | 59.87 | 41.35 | 59.87 | +141.217% | 7 | 55 | 0.000% |
| 2026-11-04 | 25.27 | 25.27 | 24.41 | 24.82 | -12.204% | 6 | 51 | +141.217% |
| 2026-10-30 | 28.14 | 28.27 | 28.14 | 28.27 | +77.241% | 2 | 50 | +111.779% |
| 2026-10-28 | 17.34 | 17.34 | 15.95 | 15.95 | -7.803% | 12 | 54 | +275.361% |
| 2026-10-27 | 17.30 | 17.30 | 17.30 | 17.30 | -34.913% | 1 | 54 | +246.069% |
| 2026-10-23 | 26.57 | 26.67 | 26.01 | 26.58 | +1.026% | 19 | 48 | +125.245% |
| 2026-10-22 | 24.13 | 27.67 | 24.13 | 26.31 | +35.479% | 17 | 44 | +127.556% |
| 2026-10-20 | 18.61 | 19.42 | 18.61 | 19.42 | +2.915% | 22 | 33 | +208.290% |
| 2026-10-19 | 18.12 | 19.39 | 17.65 | 18.87 | -21.669% | 39 | 35 | +217.276% |
| 2026-10-16 | 19.13 | 24.09 | 18.78 | 24.09 | +33.094% | 25 | 46 | +148.526% |
| 2026-10-15 | 20.08 | 20.08 | 17.94 | 18.10 | +13.765% | 63 | 12 | +230.773% |
| 2026-10-14 | 14.02 | 15.91 | 14.02 | 15.91 | +35.289% | 11 | 7 | +276.304% |
| 2026-10-09 | 11.76 | 11.76 | 11.76 | 11.76 | +5.660% | 1 | 7 | +409.099% |
| 2026-10-07 | 11.13 | 11.13 | 11.13 | 11.13 | -35.961% | 1 | 6 | +437.916% |
| 2026-10-01 | 17.38 | 17.38 | 17.38 | 17.38 | -3.283% | 1 | 7 | +244.476% |
| 2026-09-28 | 18.11 | 18.11 | 17.97 | 17.97 | +4.174% | 6 | 1 | +233.166% |
| 2026-09-24 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 1 | 1 | +247.072% |