QQQ261231P00703000
QQQ Dec 31 2026 703.00 Put
optionOPRA
EODNov 5, 2026
58.45USD+79.349%(+25.86)17Vol193OI
QQQ261231P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.97 | 58.45 | 46.97 | 58.45 | +79.349% | 17 | 178 | 0.000% |
| 2026-11-03 | 34.30 | 34.30 | 32.59 | 32.59 | -5.646% | 2 | 178 | +79.349% |
| 2026-11-02 | 28.24 | 34.54 | 28.24 | 34.54 | +3.382% | 3 | 177 | +69.224% |
| 2026-10-30 | 27.25 | 35.22 | 27.25 | 33.41 | +82.071% | 12 | 175 | +74.948% |
| 2026-10-29 | 18.59 | 18.59 | 18.35 | 18.35 | +16.213% | 2 | 175 | +218.529% |
| 2026-10-28 | 15.79 | 15.79 | 15.79 | 15.79 | -8.728% | 3 | 175 | +270.171% |
| 2026-10-27 | 17.30 | 17.30 | 17.30 | 17.30 | -17.146% | 3 | 172 | +237.861% |
| 2026-10-26 | 20.88 | 20.88 | 20.88 | 20.88 | -16.580% | 1 | 172 | +179.933% |
| 2026-10-23 | 26.75 | 26.75 | 24.34 | 25.03 | -3.359% | 22 | 171 | +133.520% |
| 2026-10-22 | 25.51 | 27.41 | 25.51 | 25.90 | +58.604% | 43 | 163 | +125.676% |
| 2026-10-21 | 18.43 | 18.43 | 16.33 | 16.33 | -30.599% | 7 | 158 | +257.930% |
| 2026-10-16 | 17.79 | 23.74 | 17.79 | 23.53 | +32.489% | 44 | 165 | +148.406% |
| 2026-10-15 | 18.03 | 18.15 | 17.59 | 17.76 | +13.773% | 17 | 148 | +229.110% |
| 2026-10-14 | 15.34 | 15.61 | 15.34 | 15.61 | +33.078% | 6 | 142 | +274.439% |
| 2026-10-09 | 11.62 | 11.73 | 11.62 | 11.73 | -11.672% | 3 | 142 | +398.295% |
| 2026-10-08 | 13.28 | 13.28 | 13.28 | 13.28 | -16.320% | 1 | 141 | +340.136% |
| 2026-09-30 | 15.89 | 15.99 | 15.87 | 15.87 | 0.000% | 141 | 0 | +268.305% |