QQQ261231P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 33.99 | 33.99 | 32.80 | 32.80 | -1.056% | 2 | 122 | 0.000% |
| 2026-10-30 | 27.75 | 33.15 | 26.76 | 33.15 | +98.147% | 12 | 120 | -1.056% |
| 2026-10-28 | 16.73 | 16.73 | 16.73 | 16.73 | -5.958% | 2 | 120 | +96.055% |
| 2026-10-27 | 18.59 | 18.60 | 17.79 | 17.79 | -14.758% | 29 | 121 | +84.373% |
| 2026-10-26 | 19.90 | 20.87 | 19.90 | 20.87 | -17.932% | 3 | 119 | +57.163% |
| 2026-10-23 | 27.07 | 27.15 | 23.45 | 25.43 | -4.649% | 40 | 92 | +28.982% |
| 2026-10-22 | 23.39 | 27.06 | 23.39 | 26.67 | +15.805% | 46 | 84 | +22.985% |
| 2026-10-16 | 21.14 | 23.03 | 21.14 | 23.03 | +34.364% | 6 | 80 | +42.423% |
| 2026-10-15 | 18.74 | 18.74 | 17.14 | 17.14 | +57.248% | 12 | 69 | +91.365% |
| 2026-10-07 | 12.19 | 12.19 | 10.90 | 10.90 | +2.540% | 67 | 3 | +200.917% |
| 2026-10-06 | 10.63 | 10.63 | 10.63 | 10.63 | -34.139% | 2 | 3 | +208.561% |
| 2026-10-01 | 16.14 | 16.14 | 16.14 | 16.14 | +3.728% | 1 | 2 | +103.222% |
| 2026-09-25 | 15.56 | 15.56 | 15.56 | 15.56 | 0.000% | 2 | 0 | +110.797% |