QQQ261231P00701000
QQQ Dec 31 2026 701.00 Put
optionOPRA
EODNov 5, 2026
50.86USD+88.092%(+23.82)4Vol69OI
QQQ261231P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.22 | 50.86 | 40.22 | 50.86 | +88.092% | 4 | 68 | 0.000% |
| 2026-11-04 | 26.91 | 27.04 | 26.91 | 27.04 | -19.500% | 13 | 69 | +88.092% |
| 2026-11-03 | 33.26 | 33.59 | 32.67 | 33.59 | +23.311% | 5 | 67 | +51.414% |
| 2026-10-30 | 26.66 | 27.24 | 26.00 | 27.24 | +59.578% | 14 | 63 | +86.711% |
| 2026-10-27 | 18.28 | 18.28 | 16.82 | 17.07 | -14.264% | 75 | 73 | +197.950% |
| 2026-10-26 | 19.33 | 19.92 | 19.33 | 19.91 | -23.979% | 53 | 24 | +155.450% |
| 2026-10-23 | 26.62 | 26.62 | 26.19 | 26.19 | +14.317% | 17 | 15 | +94.196% |
| 2026-10-16 | 19.39 | 22.91 | 19.39 | 22.91 | +22.974% | 4 | 17 | +121.999% |
| 2026-10-15 | 18.63 | 18.63 | 18.63 | 18.63 | +43.198% | 1 | 17 | +173.001% |
| 2026-10-14 | 13.01 | 13.01 | 13.01 | 13.01 | +8.688% | 1 | 18 | +290.930% |
| 2026-10-13 | 11.97 | 11.97 | 11.97 | 11.97 | +6.780% | 1 | 19 | +324.896% |
| 2026-10-09 | 11.21 | 11.21 | 11.21 | 11.21 | -12.422% | 2 | 18 | +353.702% |
| 2026-10-08 | 13.02 | 13.02 | 12.80 | 12.80 | +27.110% | 2 | 18 | +297.344% |
| 2026-10-06 | 10.62 | 10.62 | 10.07 | 10.07 | -17.119% | 7 | 14 | +405.065% |
| 2026-10-05 | 12.85 | 12.85 | 12.15 | 12.15 | -6.682% | 4 | 14 | +318.601% |
| 2026-10-02 | 12.86 | 13.02 | 12.86 | 13.02 | -17.595% | 8 | 6 | +290.630% |
| 2026-10-01 | 16.35 | 16.35 | 15.80 | 15.80 | 0.000% | 6 | 0 | +221.899% |