QQQ261231P00699000
QQQ Dec 31 2026 699.00 Put
optionOPRA
EODNov 5, 2026
58.00USD+128.436%(+32.61)9Vol79OI
QQQ261231P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.8900 | 58.0000 | 37.8900 | 58.0000 | +128.436% | 9 | 82 | 0.000% |
| 2026-11-04 | 24.2000 | 26.6500 | 22.7700 | 25.3900 | -12.509% | 12 | 86 | +128.436% |
| 2026-11-02 | 26.3000 | 29.0200 | 26.3000 | 29.0200 | -8.077% | 3 | 85 | +99.862% |
| 2026-10-30 | 26.8600 | 34.1500 | 25.5000 | 31.5700 | +71.111% | 7 | 84 | +83.719% |
| 2026-10-29 | 17.6200 | 18.8800 | 16.6900 | 18.4500 | +27.682% | 86 | 93 | +214.363% |
| 2026-10-28 | 15.7500 | 15.7500 | 14.4500 | 14.4500 | -10.415% | 12 | 88 | +301.384% |
| 2026-10-27 | 16.4100 | 16.4100 | 16.1300 | 16.1300 | -15.726% | 8 | 85 | +259.578% |
| 2026-10-26 | 19.5400 | 19.5400 | 19.1200 | 19.1400 | -21.396% | 8 | 80 | +203.030% |
| 2026-10-23 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +9.242% | 1 | 80 | +138.193% |
| 2026-10-22 | 20.0500 | 22.2900 | 20.0500 | 22.2900 | +38.792% | 29 | 69 | +160.206% |
| 2026-10-21 | 17.0800 | 17.0800 | 16.0600 | 16.0600 | -6.410% | 2 | 68 | +261.146% |
| 2026-10-20 | 20.6700 | 20.7000 | 17.1600 | 17.1600 | -3.704% | 8 | 65 | +237.995% |
| 2026-10-19 | 17.1400 | 17.8600 | 16.3700 | 17.8200 | -20.126% | 28 | 60 | +225.477% |
| 2026-10-16 | 19.6300 | 22.3100 | 19.6300 | 22.3100 | +41.381% | 13 | 57 | +159.973% |
| 2026-10-15 | 17.8400 | 17.8400 | 15.7800 | 15.7800 | +6.191% | 4 | 55 | +267.554% |
| 2026-10-14 | 13.9600 | 14.8600 | 13.9600 | 14.8600 | +33.513% | 13 | 45 | +290.310% |
| 2026-10-12 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.979% | 1 | 45 | +421.114% |
| 2026-10-09 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +16.477% | 1 | 44 | +416.014% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -37.419% | 40 | 6 | +501.036% |
| 2026-10-01 | 14.1900 | 15.4200 | 14.1900 | 15.4200 | +5.834% | 2 | 7 | +276.135% |
| 2026-09-30 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -6.960% | 1 | 6 | +298.078% |
| 2026-09-29 | 14.9600 | 15.6600 | 14.9600 | 15.6600 | +0.256% | 7 | 6 | +270.370% |
| 2026-09-28 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.832% | 2 | 2 | +271.319% |
| 2026-09-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.622% | 1 | 1 | +289.262% |
| 2026-09-24 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | 0.000% | 1 | 1 | +275.162% |