QQQ261231P00698000
QQQ Dec 31 2026 698.00 Put
optionOPRA
EODNov 5, 2026
51.50USD+114.315%(+27.47)8Vol102OI
QQQ261231P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.9800 | 51.5000 | 33.9800 | 51.5000 | +114.315% | 8 | 101 | 0.000% |
| 2026-11-04 | 25.9600 | 27.0900 | 22.0800 | 24.0300 | -23.714% | 27 | 95 | +114.315% |
| 2026-11-03 | 30.8000 | 31.5000 | 30.8000 | 31.5000 | -7.543% | 3 | 93 | +63.492% |
| 2026-11-02 | 23.9300 | 34.0700 | 23.9300 | 34.0700 | +11.158% | 13 | 83 | +51.159% |
| 2026-10-30 | 24.8600 | 33.6500 | 24.1800 | 30.6500 | +46.581% | 23 | 80 | +68.026% |
| 2026-10-29 | 16.7800 | 20.9100 | 16.7800 | 20.9100 | +37.295% | 6 | 76 | +146.294% |
| 2026-10-28 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -4.693% | 1 | 80 | +238.148% |
| 2026-10-27 | 16.1300 | 16.1300 | 15.9800 | 15.9800 | -35.875% | 8 | 80 | +222.278% |
| 2026-10-23 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +16.177% | 7 | 82 | +106.661% |
| 2026-10-22 | 19.5400 | 21.4500 | 19.5400 | 21.4500 | +30.793% | 14 | 81 | +140.093% |
| 2026-10-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -19.804% | 1 | 82 | +214.024% |
| 2026-10-20 | 19.1900 | 20.5000 | 19.1900 | 20.4500 | +14.952% | 9 | 79 | +151.834% |
| 2026-10-19 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +10.841% | 1 | 79 | +189.488% |
| 2026-10-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.371% | 1 | 78 | +220.872% |
| 2026-10-15 | 18.0400 | 18.0500 | 16.6100 | 16.6100 | +36.933% | 56 | 35 | +210.054% |
| 2026-10-13 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +15.966% | 1 | 33 | +324.567% |
| 2026-10-08 | 10.8400 | 10.8400 | 10.4600 | 10.4600 | +3.667% | 6 | 27 | +392.352% |
| 2026-10-07 | 10.7300 | 10.7300 | 10.0900 | 10.0900 | +4.236% | 26 | 1 | +410.406% |
| 2026-10-06 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -22.311% | 1 | 2 | +432.025% |
| 2026-10-02 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -16.544% | 1 | 1 | +313.323% |
| 2026-09-24 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.000% | 1 | 1 | +244.943% |