QQQ261231P00697000
QQQ Dec 31 2026 697.00 Put
optionOPRA
EODNov 5, 2026
49.70USD+115.525%(+26.64)2Vol91OI
QQQ261231P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.77 | 49.70 | 31.77 | 49.70 | +115.525% | 2 | 91 | 0.000% |
| 2026-11-04 | 25.29 | 25.29 | 22.20 | 23.06 | -25.493% | 22 | 83 | +115.525% |
| 2026-11-03 | 30.95 | 30.95 | 30.95 | 30.95 | -1.590% | 2 | 83 | +60.582% |
| 2026-11-02 | 24.51 | 31.45 | 24.45 | 31.45 | +19.129% | 10 | 81 | +58.029% |
| 2026-10-30 | 24.09 | 26.40 | 24.08 | 26.40 | +59.806% | 6 | 80 | +88.258% |
| 2026-10-29 | 16.63 | 16.63 | 16.52 | 16.52 | +6.649% | 8 | 72 | +200.847% |
| 2026-10-27 | 15.49 | 15.49 | 15.49 | 15.49 | -34.085% | 1 | 71 | +220.852% |
| 2026-10-23 | 21.90 | 23.65 | 21.90 | 23.50 | -4.743% | 40 | 58 | +111.489% |
| 2026-10-22 | 21.58 | 24.67 | 21.58 | 24.67 | +49.244% | 29 | 57 | +101.459% |
| 2026-10-21 | 16.53 | 16.53 | 16.53 | 16.53 | -18.087% | 1 | 56 | +200.665% |
| 2026-10-20 | 20.18 | 20.18 | 20.18 | 20.18 | +18.566% | 2 | 56 | +146.283% |
| 2026-10-19 | 16.13 | 17.02 | 16.13 | 17.02 | -5.022% | 2 | 54 | +192.009% |
| 2026-10-16 | 17.92 | 17.92 | 17.92 | 17.92 | +13.850% | 1 | 53 | +177.344% |
| 2026-10-15 | 15.41 | 15.74 | 15.41 | 15.74 | +52.372% | 51 | 2 | +215.756% |
| 2026-10-09 | 10.52 | 10.52 | 10.33 | 10.33 | -7.768% | 2 | 3 | +381.123% |
| 2026-10-07 | 11.20 | 11.20 | 11.20 | 11.20 | -20.567% | 1 | 2 | +343.750% |
| 2026-10-01 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 2 | 0 | +252.482% |