QQQ261231P00696000
QQQ Dec 31 2026 696.00 Put
optionOPRA
EODNov 5, 2026
49.59USD+106.625%(+25.59)40Vol91OI
QQQ261231P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.75 | 52.08 | 29.75 | 49.59 | +106.625% | 40 | 110 | 0.000% |
| 2026-11-04 | 22.99 | 25.13 | 21.73 | 24.00 | -22.154% | 74 | 101 | +106.625% |
| 2026-11-03 | 30.50 | 30.83 | 29.61 | 30.83 | +1.181% | 13 | 97 | +60.850% |
| 2026-11-02 | 24.57 | 30.47 | 24.05 | 30.47 | -2.558% | 68 | 80 | +62.750% |
| 2026-10-30 | 25.07 | 31.27 | 24.12 | 31.27 | +77.670% | 32 | 91 | +58.587% |
| 2026-10-29 | 16.08 | 17.60 | 15.73 | 17.60 | +13.402% | 9 | 89 | +181.761% |
| 2026-10-27 | 16.03 | 16.03 | 15.45 | 15.52 | -26.689% | 7 | 85 | +219.523% |
| 2026-10-22 | 21.08 | 21.17 | 21.08 | 21.17 | +37.826% | 8 | 93 | +134.247% |
| 2026-10-21 | 15.36 | 15.36 | 15.36 | 15.36 | -9.381% | 2 | 94 | +222.852% |
| 2026-10-20 | 16.04 | 16.95 | 16.04 | 16.95 | +4.759% | 38 | 92 | +192.566% |
| 2026-10-19 | 17.15 | 17.15 | 16.18 | 16.18 | -20.880% | 8 | 84 | +206.489% |
| 2026-10-16 | 20.45 | 20.45 | 20.45 | 20.45 | +20.082% | 35 | 84 | +142.494% |
| 2026-10-15 | 17.57 | 17.57 | 17.03 | 17.03 | +27.949% | 5 | 84 | +191.192% |
| 2026-10-14 | 13.31 | 13.31 | 13.31 | 13.31 | +25.685% | 70 | 22 | +272.577% |
| 2026-10-12 | 10.59 | 10.59 | 10.59 | 10.59 | +2.418% | 3 | 21 | +368.272% |
| 2026-10-09 | 10.34 | 10.34 | 10.34 | 10.34 | -10.087% | 1 | 21 | +379.594% |
| 2026-10-08 | 11.11 | 11.50 | 11.11 | 11.50 | +6.580% | 2 | 19 | +331.217% |
| 2026-10-07 | 10.79 | 10.79 | 10.79 | 10.79 | +1.889% | 13 | 7 | +359.592% |
| 2026-10-05 | 10.59 | 10.59 | 10.59 | 10.59 | -26.713% | 1 | 6 | +368.272% |
| 2026-09-29 | 14.45 | 14.45 | 14.45 | 14.45 | -0.619% | 2 | 4 | +243.183% |
| 2026-09-28 | 14.54 | 14.54 | 14.54 | 14.54 | 0.000% | 4 | 0 | +241.059% |