Dark

QQQ20261231P695
QQQ Dec 31 2026 695.00 Put (QQQ261231P00695000)
option OPRA

EOD

Sep 23, 2026

14.31+13.933%(+1.75)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.6900	14.6200	13.6900	14.3100	+13.933%	90	748	0.000%
2026-09-22	13.0100	13.1900	12.5600	12.5600	-7.169%	5	721	+13.933%
2026-09-21	15.6700	15.6700	13.5300	13.5300	-25.166%	46	722	+5.765%
2026-09-18	20.1100	20.1100	18.0800	18.0800	-9.600%	8	715	-20.852%
2026-09-17	20.8400	21.0900	20.0000	20.0000	-23.547%	11	719	-28.450%
2026-09-16	23.3200	26.1700	23.1700	26.1600	+7.213%	10	716	-45.298%
2026-09-15	24.5600	25.1500	24.4000	24.4000	+0.164%	131	718	-41.352%
2026-09-14	24.7200	24.7200	24.3500	24.3600	+14.366%	39	647	-41.256%
2026-09-11	23.1100	23.1100	21.3000	21.3000	-13.974%	3	645	-32.817%
2026-09-10	24.5400	25.1600	24.2000	24.7600	+11.532%	13	644	-42.205%
2026-09-09	21.9700	22.9100	21.9700	22.2000	+5.213%	27	640	-35.541%
2026-09-04	20.6900	21.1000	20.1600	21.1000	-1.125%	60	571	-32.180%
2026-09-03	22.9500	22.9500	21.2900	21.3400	-11.599%	23	571	-32.943%
2026-09-02	23.9600	24.1400	23.9600	24.1400	-4.244%	11	573	-40.721%
2026-09-01	25.5400	25.5600	24.5800	25.2100	+8.617%	10	567	-43.237%
2026-08-28	23.1900	23.2100	23.1900	23.2100	+1.045%	2	567	-38.346%
2026-08-27	22.9700	22.9700	22.9700	22.9700	-13.582%	1	567	-37.701%
2026-08-26	26.5800	26.5800	26.5800	26.5800	-0.636%	1	568	-46.163%
2026-08-25	26.5300	27.0500	26.5300	26.7500	-5.544%	4	569	-46.505%
2026-08-24	29.5300	29.5300	28.3200	28.3200	-1.427%	2	567	-49.470%
2026-08-20	27.5000	28.7300	27.3000	28.7300	+10.927%	15	565	-50.191%
2026-08-19	25.9000	25.9000	25.9000	25.9000	-2.116%	1	561	-44.749%
2026-08-18	26.2800	26.5200	26.2800	26.4600	+15.799%	45	561	-45.918%
2026-08-17	21.7200	22.8500	21.7200	22.8500	+0.088%	3	578	-37.374%
2026-08-14	23.6700	23.6700	22.8300	22.8300	-0.739%	3	578	-37.319%
2026-08-13	22.9000	23.5400	22.9000	23.0000	-8.803%	5	574	-37.783%
2026-08-12	25.2200	25.2200	25.2200	25.2200	-7.653%	4	574	-43.259%
2026-08-11	27.0200	27.3100	26.8000	27.3100	+1.336%	12	574	-47.602%
2026-08-07	28.2900	28.2900	26.9500	26.9500	-6.941%	11	567	-46.902%
2026-08-04	31.4100	31.7300	28.7800	28.9600	-21.219%	37	578	-50.587%
2026-08-03	38.7600	38.7600	36.6200	36.7600	-16.833%	15	576	-61.072%
2026-07-30	48.5900	48.5900	44.2000	44.2000	-12.040%	6	564	-67.624%
2026-07-29	49.0600	50.9100	49.0600	50.2500	-2.047%	4	561	-71.522%
2026-07-28	49.3200	51.3000	49.3200	51.3000	+12.082%	20	559	-72.105%
2026-07-27	42.0500	48.5200	42.0500	45.7700	-0.153%	7	541	-68.735%
2026-07-24	45.2500	45.8400	45.2500	45.8400	+3.104%	4	538	-68.783%
2026-07-23	42.4000	44.5900	40.8200	44.4600	+18.909%	47	534	-67.814%
2026-07-22	37.5700	37.5700	36.6000	37.3900	+2.466%	3	521	-61.728%
2026-07-21	36.4900	36.4900	36.4900	36.4900	-11.346%	1	521	-60.784%
2026-07-20	41.1600	41.1600	41.1600	41.1600	-4.056%	2	520	-65.233%
2026-07-17	45.0800	46.3000	41.9900	42.9000	+17.309%	35	518	-66.643%
2026-07-16	36.5700	36.5700	36.5700	36.5700	+6.061%	125	516	-60.870%
2026-07-15	37.5000	37.5000	34.4800	34.4800	-1.738%	3	516	-58.498%
2026-07-14	34.5000	35.0900	34.5000	35.0900	-6.402%	10	515	-59.219%
2026-07-13	36.0000	37.4900	35.0000	37.4900	+8.353%	9	515	-61.830%
2026-07-10	34.6000	34.6000	34.6000	34.6000	-0.546%	1	516	-58.642%
2026-07-09	35.2200	35.2200	34.7900	34.7900	-9.730%	15	516	-58.867%
2026-07-08	38.5600	38.5900	38.5200	38.5400	+10.272%	26	501	-62.870%
2026-07-06	34.9500	34.9500	34.9500	34.9500	-15.945%	1	494	-59.056%
2026-07-02	39.0200	41.5800	39.0200	41.5800	+27.781%	2	491	-65.584%
2026-06-30	32.5400	32.5400	32.5400	32.5400	-16.756%	16	491	-56.023%
2026-06-25	39.0900	39.0900	39.0900	39.0900	-2.470%	1	475	-63.392%
2026-06-24	39.9200	40.1500	39.9200	40.0800	+17.813%	4	474	-64.296%
2026-06-18	35.0000	35.0000	33.8700	34.0200	+5.784%	132	466	-57.937%
2026-06-16	32.1600	32.1600	32.1600	32.1600	+3.143%	5	466	-55.504%
2026-06-15	32.3600	32.3600	31.1800	31.1800	-19.327%	15	459	-54.105%
2026-06-12	38.8000	38.8000	38.6500	38.6500	-6.303%	92	459	-62.975%
2026-06-11	48.1000	48.1000	40.8700	41.2500	-12.234%	96	459	-65.309%
2026-06-10	47.0000	47.0000	47.0000	47.0000	+0.085%	1	381	-69.553%
2026-06-09	43.8800	50.2500	43.8800	46.9600	+16.845%	133	380	-69.527%
2026-06-05	40.0700	40.9300	40.0300	40.1900	+20.836%	28	288	-64.394%
2026-06-04	33.5600	33.5600	33.2600	33.2600	+3.132%	6	260	-56.975%
2026-06-03	32.2500	32.2500	32.2500	32.2500	+4.133%	1	258	-55.628%
2026-06-02	30.9700	30.9700	30.9700	30.9700	+0.945%	1	258	-53.794%
2026-06-01	30.6700	30.6800	30.6700	30.6800	-2.696%	10	257	-53.357%
2026-05-29	31.5300	31.5300	31.5300	31.5300	-6.991%	8	250	-54.615%
2026-05-26	33.9000	33.9000	33.9000	33.9000	-10.719%	1	250	-57.788%
2026-05-21	38.0100	38.0100	37.9700	37.9700	-3.409%	2	250	-62.312%
2026-05-20	40.7100	40.7100	39.3100	39.3100	-7.853%	101	251	-63.597%
2026-05-19	44.3000	44.3000	42.0000	42.6600	+1.571%	7	194	-66.456%
2026-05-18	42.6300	42.6300	41.8800	42.0000	-1.639%	10	194	-65.929%
2026-05-15	42.7000	42.7000	42.7000	42.7000	+10.080%	1	194	-66.487%
2026-05-14	38.8800	38.8800	38.7800	38.7900	-3.795%	107	269	-63.109%
2026-05-13	40.9100	41.1000	40.3200	40.3200	-9.495%	9	180	-64.509%
2026-05-12	42.6100	44.8100	42.6100	44.5500	+10.136%	12	180	-67.879%
2026-05-08	43.4700	43.4700	40.4500	40.4500	-9.427%	3	180	-64.623%
2026-05-07	44.1800	45.9000	44.0000	44.6600	-3.229%	8	178	-67.958%
2026-05-06	46.1500	46.1500	46.1500	46.1500	-5.951%	1	172	-68.992%
2026-05-05	49.4800	49.7100	49.0700	49.0700	-8.809%	468	172	-70.838%
2026-05-04	51.7800	53.8100	51.7800	53.8100	-5.992%	2	78	-73.406%
2026-04-27	57.2400	57.2400	57.2400	57.2400	-52.462%	14	77	-75.000%
2026-03-31	120.4100	120.4100	120.4100	120.4100	-7.170%	1	63	-88.116%
2026-03-30	129.7100	129.7100	129.7100	129.7100	+49.798%	1	62	-88.968%
2026-02-25	87.4900	88.0300	86.4600	86.5900	+13.382%	123	1	-83.474%
2026-01-27	76.3700	76.3700	76.3700	76.3700	-3.256%	1	1	-81.262%
2026-01-26	78.9400	78.9400	78.9400	78.9400	-5.878%	1	1	-81.872%
2026-01-08	83.8700	83.8700	83.8700	83.8700	0.000%	1	1	-82.938%