QQQ261231P00694000
QQQ Dec 31 2026 694.00 Put
optionOPRA
EODNov 5, 2026
54.00USD+140.749%(+31.57)48Vol235OI
QQQ261231P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.0000 | 54.0000 | 28.0000 | 54.0000 | +140.749% | 48 | 241 | 0.000% |
| 2026-11-04 | 22.9600 | 25.3500 | 22.0800 | 22.4300 | -25.358% | 70 | 210 | +140.749% |
| 2026-11-03 | 29.0600 | 30.0500 | 28.7200 | 30.0500 | -6.386% | 13 | 205 | +79.700% |
| 2026-11-02 | 24.3100 | 32.2500 | 22.1200 | 32.1000 | +21.315% | 145 | 146 | +68.224% |
| 2026-10-30 | 24.5700 | 26.4600 | 23.8300 | 26.4600 | +65.893% | 6 | 144 | +104.082% |
| 2026-10-29 | 16.7900 | 16.9900 | 15.6600 | 15.9500 | -28.699% | 25 | 142 | +238.558% |
| 2026-10-23 | 23.8700 | 23.9000 | 22.3700 | 22.3700 | -5.890% | 5 | 146 | +141.395% |
| 2026-10-22 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +68.701% | 1 | 146 | +127.177% |
| 2026-10-21 | 13.8100 | 14.0900 | 13.8100 | 14.0900 | -10.992% | 20 | 140 | +283.251% |
| 2026-10-20 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +4.076% | 2 | 140 | +241.124% |
| 2026-10-19 | 16.1900 | 16.5100 | 15.1000 | 15.2100 | -25.331% | 30 | 146 | +255.030% |
| 2026-10-16 | 15.0500 | 20.3700 | 14.8600 | 20.3700 | +35.981% | 21 | 150 | +165.096% |
| 2026-10-15 | 17.5900 | 17.5900 | 14.7000 | 14.9800 | +26.094% | 163 | 16 | +260.481% |
| 2026-10-14 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +12.394% | 5 | 11 | +354.545% |
| 2026-10-13 | 11.1300 | 11.1300 | 10.5700 | 10.5700 | +5.489% | 2 | 11 | +410.880% |
| 2026-10-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -2.813% | 1 | 10 | +438.922% |
| 2026-10-07 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +8.298% | 2 | 8 | +423.763% |
| 2026-10-06 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -9.592% | 1 | 7 | +467.227% |
| 2026-10-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -8.752% | 3 | 4 | +412.821% |
| 2026-10-02 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -20.359% | 1 | 4 | +367.938% |
| 2026-10-01 | 14.5300 | 14.5300 | 14.4900 | 14.4900 | 0.000% | 4 | 0 | +272.671% |