QQQ261231P00693000
QQQ Dec 31 2026 693.00 Put
optionOPRA
EODNov 5, 2026
53.23USD+130.433%(+30.13)17Vol79OI
QQQ261231P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.4700 | 53.2300 | 44.4700 | 53.2300 | +130.433% | 17 | 95 | 0.000% |
| 2026-11-04 | 22.9500 | 24.0300 | 21.6900 | 23.1000 | -19.958% | 134 | 50 | +130.433% |
| 2026-11-03 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +17.892% | 1 | 49 | +84.442% |
| 2026-11-02 | 24.1700 | 24.6000 | 24.1200 | 24.4800 | -6.849% | 12 | 41 | +117.443% |
| 2026-10-30 | 24.1200 | 26.9100 | 23.0600 | 26.2800 | +65.387% | 14 | 40 | +102.549% |
| 2026-10-29 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -3.988% | 1 | 39 | +234.991% |
| 2026-10-27 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -28.848% | 1 | 39 | +221.631% |
| 2026-10-22 | 21.9000 | 23.2600 | 21.9000 | 23.2600 | +23.987% | 8 | 38 | +128.848% |
| 2026-10-20 | 19.0800 | 19.0800 | 18.7600 | 18.7600 | +25.991% | 54 | 17 | +183.742% |
| 2026-10-19 | 15.5200 | 15.5200 | 14.8200 | 14.8900 | -26.686% | 18 | 21 | +257.488% |
| 2026-10-16 | 14.8100 | 20.3100 | 14.6400 | 20.3100 | +33.883% | 21 | 33 | +162.088% |
| 2026-10-15 | 16.3600 | 16.3600 | 14.5300 | 15.1700 | +67.439% | 33 | 1 | +250.890% |
| 2026-10-06 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 0.000% | 1 | 0 | +487.528% |