QQQ261231P00692000
QQQ Dec 31 2026 692.00 Put
optionOPRA
EODNov 5, 2026
49.98USD+123.524%(+27.62)89Vol162OI
QQQ261231P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.2200 | 50.4500 | 27.2200 | 49.9800 | +123.524% | 89 | 169 | 0.000% |
| 2026-11-04 | 22.5900 | 23.5800 | 20.8300 | 22.3600 | -21.791% | 131 | 93 | +123.524% |
| 2026-11-03 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -0.970% | 1 | 93 | +74.816% |
| 2026-11-02 | 24.2400 | 28.8700 | 24.2400 | 28.8700 | +10.613% | 31 | 92 | +73.121% |
| 2026-10-30 | 23.9600 | 28.9700 | 23.9600 | 26.1000 | +66.560% | 31 | 75 | +91.494% |
| 2026-10-29 | 15.4700 | 15.6700 | 14.9700 | 15.6700 | +12.978% | 7 | 68 | +218.953% |
| 2026-10-28 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -36.667% | 10 | 68 | +260.346% |
| 2026-10-23 | 20.2500 | 21.9000 | 20.1700 | 21.9000 | +10.718% | 62 | 26 | +128.219% |
| 2026-10-22 | 19.9600 | 19.9600 | 19.7800 | 19.7800 | +35.479% | 6 | 25 | +152.679% |
| 2026-10-21 | 13.3700 | 14.6000 | 13.3700 | 14.6000 | -0.748% | 9 | 16 | +242.329% |
| 2026-10-19 | 15.3200 | 15.3200 | 14.6400 | 14.7100 | -11.599% | 18 | 27 | +239.769% |
| 2026-10-16 | 14.5000 | 16.6400 | 14.4400 | 16.6400 | +24.179% | 15 | 39 | +200.361% |
| 2026-10-15 | 16.9100 | 16.9100 | 13.4000 | 13.4000 | +29.469% | 37 | 8 | +272.985% |
| 2026-10-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.670% | 4 | 10 | +382.899% |
| 2026-10-12 | 10.1300 | 10.1800 | 10.1000 | 10.1800 | +5.821% | 9 | 4 | +390.963% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.6200 | 9.6200 | -2.533% | 3 | 1 | +419.543% |
| 2026-10-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.300% | 1 | 2 | +406.383% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.338% | 1 | 1 | +399.800% |
| 2026-10-02 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | 0.000% | 1 | 0 | +353.128% |