QQQ261231P00691000
QQQ Dec 31 2026 691.00 Put
optionOPRA
EODNov 5, 2026
52.78USD+136.682%(+30.48)73Vol372OI
QQQ261231P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.3600 | 52.8800 | 28.3600 | 52.7800 | +136.682% | 73 | 372 | 0.000% |
| 2026-11-04 | 20.8200 | 23.3800 | 20.0200 | 22.3000 | -19.784% | 123 | 311 | +136.682% |
| 2026-11-03 | 27.3900 | 28.3000 | 26.4500 | 27.8000 | -9.593% | 6 | 308 | +89.856% |
| 2026-11-02 | 23.0000 | 30.7500 | 20.9000 | 30.7500 | +21.206% | 242 | 130 | +71.642% |
| 2026-10-30 | 22.7800 | 29.5400 | 22.7800 | 25.3700 | +64.740% | 18 | 129 | +108.041% |
| 2026-10-29 | 14.9800 | 15.4000 | 14.9800 | 15.4000 | +12.903% | 4 | 125 | +242.727% |
| 2026-10-28 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -14.483% | 10 | 130 | +286.950% |
| 2026-10-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -4.491% | 4 | 130 | +230.909% |
| 2026-10-26 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -22.614% | 5 | 130 | +216.048% |
| 2026-10-23 | 21.3000 | 21.5800 | 19.7800 | 21.5800 | +9.654% | 32 | 142 | +144.578% |
| 2026-10-22 | 20.1600 | 20.1600 | 19.6800 | 19.6800 | +48.640% | 4 | 145 | +168.191% |
| 2026-10-21 | 14.6300 | 14.6300 | 13.1500 | 13.2400 | -15.345% | 29 | 121 | +298.640% |
| 2026-10-20 | 18.5000 | 18.5000 | 15.6400 | 15.6400 | +12.518% | 2 | 120 | +237.468% |
| 2026-10-15 | 14.4800 | 14.5100 | 13.8900 | 13.9000 | +37.897% | 18 | 118 | +279.712% |
| 2026-10-13 | 10.2000 | 10.2000 | 10.0800 | 10.0800 | +0.699% | 115 | 9 | +423.611% |
| 2026-10-12 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +5.702% | 2 | 7 | +427.273% |
| 2026-10-09 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -27.266% | 6 | 1 | +457.339% |
| 2026-09-25 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 0.000% | 1 | 0 | +305.376% |