Dark

QQQ20261231P690
QQQ Dec 31 2026 690.00 Put (QQQ261231P00690000)
option OPRA

EOD

Sep 23, 2026

13.31+13.084%(+1.54)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.4300	13.5300	12.4300	13.3100	+13.084%	41	2,750	0.000%
2026-09-22	12.2600	12.2600	11.7700	11.7700	-9.670%	13	2,746	+13.084%
2026-09-21	14.7700	14.7700	12.5200	13.0300	-21.695%	234	2,745	+2.149%
2026-09-18	18.5100	18.7700	16.6400	16.6400	-9.418%	15	2,898	-20.012%
2026-09-17	18.6400	19.4400	18.3700	18.3700	-22.945%	237	2,893	-27.545%
2026-09-16	21.6800	25.0000	21.0600	23.8400	+1.706%	81	3,005	-44.169%
2026-09-15	22.4500	23.4900	22.4500	23.4400	+7.228%	920	2,943	-43.217%
2026-09-14	23.5000	23.7500	21.3400	21.8600	+8.271%	233	2,309	-39.113%
2026-09-11	20.7000	20.9000	20.1800	20.1900	-14.340%	9	2,348	-34.076%
2026-09-10	22.8600	23.6600	22.7000	23.5700	+12.238%	6	2,347	-43.530%
2026-09-09	20.5500	21.6600	20.5500	21.0000	+2.090%	10	2,347	-36.619%
2026-09-08	20.5700	20.5700	20.5700	20.5700	+8.149%	5	2,349	-35.294%
2026-09-04	18.6000	19.2300	18.6000	19.0200	-4.374%	17	2,346	-30.021%
2026-09-03	21.0600	21.0600	19.7800	19.8900	-4.052%	53	2,346	-33.082%
2026-08-31	21.8000	21.8000	20.7300	20.7300	-2.217%	53	2,384	-35.794%
2026-08-28	21.4000	21.6900	21.0500	21.2000	-2.886%	171	2,360	-37.217%
2026-08-27	21.7500	21.8300	20.9500	21.8300	-8.007%	16	2,271	-39.029%
2026-08-26	25.4000	25.4000	23.7300	23.7300	-5.269%	1,413	2,270	-43.911%
2026-08-25	25.6500	25.6500	25.0500	25.0500	-2.643%	10	1,162	-46.866%
2026-08-24	27.2500	27.8500	25.4300	25.7300	+3.333%	14	1,164	-48.271%
2026-08-21	25.8900	25.8900	24.9000	24.9000	-5.718%	7	1,163	-46.546%
2026-08-20	25.7300	26.4100	25.7100	26.4100	+6.966%	3	1,158	-49.602%
2026-08-19	26.2000	26.2000	24.0000	24.6900	-1.985%	11	1,156	-46.092%
2026-08-18	25.3400	25.5200	25.1900	25.1900	+23.118%	5	1,148	-47.162%
2026-08-17	20.9000	20.9000	20.4400	20.4600	-6.958%	14	1,146	-34.946%
2026-08-14	21.9900	21.9900	21.9900	21.9900	+1.806%	1	1,147	-39.472%
2026-08-13	21.6000	21.6000	21.6000	21.6000	-6.087%	1	1,149	-38.380%
2026-08-12	23.5900	23.5900	23.0000	23.0000	-9.591%	6	1,149	-42.130%
2026-08-11	25.2300	25.4700	25.2300	25.4400	+2.996%	11	1,151	-47.681%
2026-08-10	24.7000	24.7000	24.7000	24.7000	-2.947%	1	1,148	-46.113%
2026-08-07	26.5700	26.5700	25.4500	25.4500	-10.324%	16	1,148	-47.701%
2026-08-06	27.6600	28.3800	27.6600	28.3800	+4.530%	2	1,152	-53.101%
2026-08-05	27.2500	27.7600	26.9300	27.1500	-6.120%	13	1,152	-50.976%
2026-08-04	31.4100	31.4100	28.9200	28.9200	-14.488%	62	1,152	-53.976%
2026-08-03	37.9700	38.0100	33.8000	33.8200	-12.087%	39	1,192	-60.645%
2026-07-31	39.1700	44.0400	37.2000	38.4700	-5.826%	19	1,162	-65.402%
2026-07-30	43.8000	43.8000	40.8500	40.8500	-15.442%	6	1,154	-67.417%
2026-07-29	46.4100	50.8000	46.4100	48.3100	+2.919%	7	1,151	-72.449%
2026-07-28	49.1500	49.1500	46.9400	46.9400	+8.082%	13	1,150	-71.645%
2026-07-27	42.8500	45.3300	42.8500	43.4300	-1.138%	12	1,139	-69.353%
2026-07-24	42.3000	44.0500	40.6500	43.9300	+3.365%	18	1,140	-69.702%
2026-07-23	40.5100	42.5000	38.9900	42.5000	+19.989%	429	1,139	-68.682%
2026-07-22	35.5400	35.5400	35.2800	35.4200	+1.316%	14	1,146	-62.422%
2026-07-21	36.0000	36.4000	34.9100	34.9600	-10.059%	13	1,149	-61.928%
2026-07-20	36.4000	39.5600	36.4000	38.8700	-0.333%	27	1,138	-65.758%
2026-07-17	43.8400	44.6000	39.0000	39.0000	+14.068%	29	1,125	-65.872%
2026-07-16	34.1900	34.1900	34.1900	34.1900	-2.258%	1	1,130	-61.070%
2026-07-15	32.5600	35.7600	32.5600	34.9800	+6.000%	22	1,130	-61.950%
2026-07-14	33.0000	33.0000	33.0000	33.0000	-4.486%	5	1,119	-59.667%
2026-07-13	34.0000	34.5500	34.0000	34.5500	+10.102%	5	1,119	-61.476%
2026-07-10	32.0400	32.0400	31.3800	31.3800	-5.368%	2	1,120	-57.584%
2026-07-09	33.8400	34.4700	33.1600	33.1600	-9.916%	49	1,120	-59.861%
2026-07-08	38.8800	40.0200	36.7700	36.8100	-3.183%	9	1,090	-63.841%
2026-07-07	36.0000	39.1800	36.0000	38.0200	+17.600%	220	1,085	-64.992%
2026-07-06	34.3300	34.3500	32.3300	32.3300	-18.646%	14	1,132	-58.831%
2026-07-02	33.4400	39.7400	32.5000	39.7400	+18.840%	609	988	-66.507%
2026-07-01	33.9800	34.2500	32.5400	33.4400	+8.290%	26	988	-60.197%
2026-06-30	33.5100	33.5100	30.8800	30.8800	-11.009%	211	1,054	-56.898%
2026-06-29	35.9700	39.8100	34.7000	34.7000	-10.034%	89	913	-61.643%
2026-06-26	38.7000	38.7000	38.0000	38.5700	+0.182%	15	878	-65.491%
2026-06-25	34.6600	40.6100	34.6600	38.5000	-5.845%	5	868	-65.429%
2026-06-24	38.4400	42.8900	38.3300	40.8900	+3.205%	7	867	-67.449%
2026-06-23	38.5000	39.8900	38.2100	39.6200	+20.682%	253	865	-66.406%
2026-06-22	32.6600	32.8500	32.6600	32.8300	+1.957%	7	866	-59.458%
2026-06-18	32.5900	32.6300	32.2000	32.2000	-11.344%	202	679	-58.665%
2026-06-17	37.0000	37.0000	36.3200	36.3200	+5.858%	201	679	-63.354%
2026-06-16	30.7100	34.3100	30.7100	34.3100	+15.367%	256	679	-61.207%
2026-06-15	30.4200	30.7100	29.7400	29.7400	-22.350%	9	433	-55.245%
2026-06-12	38.3000	38.3000	38.3000	38.3000	-19.130%	1	433	-65.248%
2026-06-10	44.3800	49.1700	44.3800	47.3600	+14.840%	33	433	-71.896%
2026-06-09	43.7600	49.2200	41.2400	41.2400	+8.727%	13	426	-67.726%
2026-06-08	38.6700	38.6700	37.9300	37.9300	-9.690%	2	421	-64.909%
2026-06-05	42.0000	42.0000	42.0000	42.0000	+31.910%	1	419	-68.310%
2026-06-04	31.8400	31.8400	31.8400	31.8400	+4.565%	5	419	-58.197%
2026-06-03	30.9400	30.9400	30.4400	30.4500	-8.778%	3	417	-56.289%
2026-05-27	33.3800	33.3800	33.3800	33.3800	+2.961%	5	419	-60.126%
2026-05-26	32.3000	32.4900	32.2700	32.4200	-5.865%	10	419	-58.945%
2026-05-22	34.6800	34.6900	34.4400	34.4400	-7.320%	15	415	-61.353%
2026-05-21	37.1600	37.1600	37.1600	37.1600	-1.849%	5	418	-64.182%
2026-05-20	38.2500	38.3900	37.7700	37.8600	-4.898%	90	418	-64.844%
2026-05-15	39.8100	39.8100	39.8100	39.8100	+6.844%	1	418	-66.566%
2026-05-14	37.7000	37.7000	37.2600	37.2600	-4.803%	3	418	-64.278%
2026-05-13	39.9000	39.9000	38.7300	39.1400	-0.635%	229	527	-65.994%
2026-05-12	41.5300	43.0000	39.3900	39.3900	+3.386%	155	527	-66.210%
2026-05-11	38.2800	38.3600	37.9000	38.1000	-1.039%	10	527	-65.066%
2026-05-08	40.8000	40.8000	38.5000	38.5000	-10.569%	71	606	-65.429%
2026-05-07	42.9500	43.0500	41.5500	43.0500	+0.116%	21	555	-69.082%
2026-05-06	44.8000	44.8800	43.0000	43.0000	-9.206%	70	544	-69.047%
2026-05-05	47.3600	47.4200	47.2700	47.3600	-5.601%	6	490	-71.896%
2026-05-01	50.1500	50.1700	50.1500	50.1700	-13.381%	2	490	-73.470%
2026-04-28	57.8200	57.9200	57.8200	57.9200	-33.233%	2	490	-77.020%
2026-04-13	86.7500	86.7500	86.7500	86.7500	-31.875%	1	490	-84.657%
2026-03-27	127.3400	127.3400	127.3400	127.3400	+27.035%	1	490	-89.548%
2026-03-23	99.8600	100.2600	99.8600	100.2400	-11.158%	3	490	-86.722%
2026-03-20	107.5700	112.8300	107.4700	112.8300	+30.469%	10	490	-88.203%
2026-03-10	86.4800	86.4800	86.4800	86.4800	+0.922%	2	486	-84.609%
2026-03-04	85.6300	85.6900	85.6300	85.6900	-2.470%	88	485	-84.467%
2026-03-02	88.0000	88.3700	87.4300	87.8600	+2.508%	354	417	-84.851%
2026-02-26	84.7900	85.7100	84.7900	85.7100	-4.009%	42	211	-84.471%
2026-02-24	89.8200	89.9600	88.9900	89.2900	-11.172%	313	190	-85.094%
2026-02-17	100.5200	100.5200	100.5200	100.5200	+6.879%	1	4	-86.759%
2026-02-12	93.7500	94.0500	93.7500	94.0500	+22.941%	2	4	-85.848%
2026-02-02	76.5000	76.5000	76.5000	76.5000	-0.611%	1	6	-82.601%
2026-01-29	76.9100	76.9700	76.9100	76.9700	+4.835%	2	5	-82.708%
2026-01-27	73.6600	73.7500	73.4200	73.4200	-17.264%	3	3	-81.871%
2026-01-20	88.7600	88.7600	88.7000	88.7400	+9.488%	3	4	-85.001%
2026-01-05	81.0500	81.0500	81.0500	81.0500	0.000%	1	1	-83.578%