QQQ261231P00690000
QQQ Dec 31 2026 690.00 Put
optionOPRA
EODNov 5, 2026
51.00USD+136.659%(+29.45)291Vol2,930OI
QQQ261231P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.9600 | 51.0000 | 26.9600 | 51.0000 | +136.659% | 291 | 3,105 | 0.000% |
| 2026-11-04 | 23.7400 | 24.6200 | 18.9000 | 21.5500 | -21.551% | 328 | 2,982 | +136.659% |
| 2026-11-03 | 28.2200 | 28.2200 | 26.1100 | 27.4700 | -5.341% | 205 | 2,940 | +85.657% |
| 2026-11-02 | 22.2400 | 30.3200 | 20.5000 | 29.0200 | +16.080% | 339 | 2,895 | +75.741% |
| 2026-10-30 | 22.8000 | 30.0300 | 21.0000 | 25.0000 | +38.658% | 378 | 2,942 | +104.000% |
| 2026-10-29 | 14.9500 | 18.0300 | 13.8500 | 18.0300 | +50.250% | 299 | 2,976 | +182.862% |
| 2026-10-28 | 13.3000 | 13.7200 | 12.0000 | 12.0000 | -13.607% | 32 | 2,975 | +325.000% |
| 2026-10-27 | 15.3300 | 16.0100 | 13.8400 | 13.8900 | -16.627% | 32 | 2,967 | +267.171% |
| 2026-10-26 | 19.9300 | 19.9300 | 16.1100 | 16.6600 | -21.341% | 15 | 2,956 | +206.122% |
| 2026-10-23 | 21.9800 | 22.3100 | 19.4200 | 21.1800 | -0.935% | 197 | 2,951 | +140.793% |
| 2026-10-22 | 17.3300 | 22.3000 | 17.0900 | 21.3800 | +57.903% | 199 | 2,896 | +138.541% |
| 2026-10-21 | 14.4600 | 14.7600 | 12.9900 | 13.5400 | -13.372% | 44 | 2,903 | +276.662% |
| 2026-10-20 | 16.9100 | 18.1700 | 14.5600 | 15.6300 | -0.319% | 39 | 2,923 | +226.296% |
| 2026-10-19 | 15.3000 | 16.0500 | 13.8400 | 15.6800 | -15.925% | 52 | 2,893 | +225.255% |
| 2026-10-16 | 13.9900 | 20.0000 | 13.5000 | 18.6500 | +32.176% | 103 | 2,883 | +173.458% |
| 2026-10-15 | 16.3500 | 16.5000 | 14.1100 | 14.1100 | +4.674% | 62 | 2,887 | +261.446% |
| 2026-10-14 | 10.5500 | 13.7700 | 10.4200 | 13.4800 | +36.853% | 326 | 3,067 | +278.338% |
| 2026-10-13 | 10.5800 | 10.5800 | 9.8500 | 9.8500 | +2.073% | 44 | 3,054 | +417.766% |
| 2026-10-12 | 9.7400 | 10.1000 | 9.5000 | 9.6500 | +2.769% | 53 | 3,038 | +428.497% |
| 2026-10-09 | 9.4500 | 10.0700 | 9.2300 | 9.3900 | -12.325% | 20 | 3,040 | +443.131% |
| 2026-10-08 | 9.5400 | 11.1200 | 8.9400 | 10.7100 | +19.132% | 58 | 3,025 | +376.190% |
| 2026-10-07 | 10.2900 | 10.2900 | 8.9800 | 8.9900 | +1.927% | 60 | 3,194 | +467.297% |
| 2026-10-06 | 8.7600 | 9.1500 | 8.3600 | 8.8200 | -9.353% | 91 | 3,196 | +478.231% |
| 2026-10-05 | 10.3700 | 10.3700 | 9.6600 | 9.7300 | -11.142% | 37 | 3,192 | +424.152% |
| 2026-10-02 | 10.8000 | 11.4900 | 10.6300 | 10.9500 | -12.048% | 1,120 | 3,442 | +365.753% |
| 2026-10-01 | 14.0000 | 14.0200 | 12.4500 | 12.4500 | -0.480% | 22 | 3,429 | +309.639% |
| 2026-09-30 | 12.1000 | 12.5200 | 11.9700 | 12.5100 | -8.082% | 69 | 3,380 | +307.674% |
| 2026-09-29 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +4.451% | 3 | 3,377 | +274.724% |
| 2026-09-28 | 12.8800 | 14.6400 | 12.7200 | 13.0300 | +6.454% | 625 | 2,869 | +291.404% |
| 2026-09-25 | 12.6000 | 13.3300 | 12.1100 | 12.2400 | -7.273% | 50 | 2,847 | +316.667% |
| 2026-09-24 | 14.4300 | 14.4300 | 12.9800 | 13.2000 | -0.826% | 130 | 2,750 | +286.364% |
| 2026-09-23 | 12.4300 | 13.5300 | 12.4300 | 13.3100 | +13.084% | 41 | 2,746 | +283.171% |
| 2026-09-22 | 12.2600 | 12.2600 | 11.7700 | 11.7700 | -9.670% | 13 | 2,745 | +333.305% |
| 2026-09-21 | 14.7700 | 14.7700 | 12.5200 | 13.0300 | -21.695% | 234 | 2,898 | +291.404% |
| 2026-09-18 | 18.5100 | 18.7700 | 16.6400 | 16.6400 | -9.418% | 15 | 2,893 | +206.490% |
| 2026-09-17 | 18.6400 | 19.4400 | 18.3700 | 18.3700 | -22.945% | 237 | 3,005 | +177.627% |
| 2026-09-16 | 21.6800 | 25.0000 | 21.0600 | 23.8400 | +1.706% | 81 | 2,943 | +113.926% |
| 2026-09-15 | 22.4500 | 23.4900 | 22.4500 | 23.4400 | +7.228% | 920 | 2,309 | +117.577% |
| 2026-09-14 | 23.5000 | 23.7500 | 21.3400 | 21.8600 | +8.271% | 233 | 2,348 | +133.303% |
| 2026-09-11 | 20.7000 | 20.9000 | 20.1800 | 20.1900 | -14.340% | 9 | 2,347 | +152.600% |
| 2026-09-10 | 22.8600 | 23.6600 | 22.7000 | 23.5700 | +12.238% | 6 | 2,347 | +116.377% |
| 2026-09-09 | 20.5500 | 21.6600 | 20.5500 | 21.0000 | +2.090% | 10 | 2,349 | +142.857% |
| 2026-09-08 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +8.149% | 5 | 2,349 | +147.934% |
| 2026-09-04 | 18.6000 | 19.2300 | 18.6000 | 19.0200 | -4.374% | 17 | 2,346 | +168.139% |
| 2026-09-03 | 21.0600 | 21.0600 | 19.7800 | 19.8900 | -4.052% | 53 | 2,330 | +156.410% |
| 2026-08-31 | 21.8000 | 21.8000 | 20.7300 | 20.7300 | -2.217% | 53 | 2,360 | +146.020% |
| 2026-08-28 | 21.4000 | 21.6900 | 21.0500 | 21.2000 | -2.886% | 171 | 2,271 | +140.566% |
| 2026-08-27 | 21.7500 | 21.8300 | 20.9500 | 21.8300 | -8.007% | 16 | 2,270 | +133.623% |
| 2026-08-26 | 25.4000 | 25.4000 | 23.7300 | 23.7300 | -5.269% | 1,413 | 1,162 | +114.918% |
| 2026-08-25 | 25.6500 | 25.6500 | 25.0500 | 25.0500 | -2.643% | 10 | 1,164 | +103.593% |
| 2026-08-24 | 27.2500 | 27.8500 | 25.4300 | 25.7300 | +3.333% | 14 | 1,163 | +98.212% |
| 2026-08-21 | 25.8900 | 25.8900 | 24.9000 | 24.9000 | -5.718% | 7 | 1,158 | +104.819% |
| 2026-08-20 | 25.7300 | 26.4100 | 25.7100 | 26.4100 | +6.966% | 3 | 1,156 | +93.109% |
| 2026-08-19 | 26.2000 | 26.2000 | 24.0000 | 24.6900 | -1.985% | 11 | 1,148 | +106.561% |
| 2026-08-18 | 25.3400 | 25.5200 | 25.1900 | 25.1900 | +23.118% | 5 | 1,146 | +102.461% |
| 2026-08-17 | 20.9000 | 20.9000 | 20.4400 | 20.4600 | -6.958% | 14 | 1,147 | +149.267% |
| 2026-08-14 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +1.806% | 1 | 1,147 | +131.924% |
| 2026-08-13 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.087% | 1 | 1,149 | +136.111% |
| 2026-08-12 | 23.5900 | 23.5900 | 23.0000 | 23.0000 | -9.591% | 6 | 1,151 | +121.739% |
| 2026-08-11 | 25.2300 | 25.4700 | 25.2300 | 25.4400 | +2.996% | 11 | 1,148 | +100.472% |
| 2026-08-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -2.947% | 1 | 1,148 | +106.478% |
| 2026-08-07 | 26.5700 | 26.5700 | 25.4500 | 25.4500 | -10.324% | 16 | 1,152 | +100.393% |
| 2026-08-06 | 27.6600 | 28.3800 | 27.6600 | 28.3800 | +4.530% | 2 | 1,152 | +79.704% |
| 2026-08-05 | 27.2500 | 27.7600 | 26.9300 | 27.1500 | -6.120% | 13 | 1,152 | +87.845% |
| 2026-08-04 | 31.4100 | 31.4100 | 28.9200 | 28.9200 | -14.488% | 62 | 1,192 | +76.349% |
| 2026-08-03 | 37.9700 | 38.0100 | 33.8000 | 33.8200 | -12.087% | 39 | 1,162 | +50.798% |
| 2026-07-31 | 39.1700 | 44.0400 | 37.2000 | 38.4700 | -5.826% | 19 | 1,154 | +32.571% |
| 2026-07-30 | 43.8000 | 43.8000 | 40.8500 | 40.8500 | -15.442% | 6 | 1,151 | +24.847% |
| 2026-07-29 | 46.4100 | 50.8000 | 46.4100 | 48.3100 | +2.919% | 7 | 1,150 | +5.568% |
| 2026-07-28 | 49.1500 | 49.1500 | 46.9400 | 46.9400 | +8.082% | 13 | 1,139 | +8.649% |
| 2026-07-27 | 42.8500 | 45.3300 | 42.8500 | 43.4300 | -1.138% | 12 | 1,140 | +17.430% |
| 2026-07-24 | 42.3000 | 44.0500 | 40.6500 | 43.9300 | +3.365% | 18 | 1,139 | +16.094% |
| 2026-07-23 | 40.5100 | 42.5000 | 38.9900 | 42.5000 | +19.989% | 429 | 1,146 | +20.000% |
| 2026-07-22 | 35.5400 | 35.5400 | 35.2800 | 35.4200 | +1.316% | 14 | 1,149 | +43.986% |
| 2026-07-21 | 36.0000 | 36.4000 | 34.9100 | 34.9600 | -10.059% | 13 | 1,138 | +45.881% |
| 2026-07-20 | 36.4000 | 39.5600 | 36.4000 | 38.8700 | -0.333% | 27 | 1,125 | +31.207% |
| 2026-07-17 | 43.8400 | 44.6000 | 39.0000 | 39.0000 | +14.068% | 29 | 1,130 | +30.769% |
| 2026-07-16 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | -2.258% | 1 | 1,130 | +49.166% |
| 2026-07-15 | 32.5600 | 35.7600 | 32.5600 | 34.9800 | +6.000% | 22 | 1,119 | +45.798% |
| 2026-07-14 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.486% | 5 | 1,119 | +54.545% |
| 2026-07-13 | 34.0000 | 34.5500 | 34.0000 | 34.5500 | +10.102% | 5 | 1,120 | +47.612% |
| 2026-07-10 | 32.0400 | 32.0400 | 31.3800 | 31.3800 | -5.368% | 2 | 1,120 | +62.524% |
| 2026-07-09 | 33.8400 | 34.4700 | 33.1600 | 33.1600 | -9.916% | 49 | 1,090 | +53.800% |
| 2026-07-08 | 38.8800 | 40.0200 | 36.7700 | 36.8100 | -3.183% | 9 | 1,085 | +38.549% |
| 2026-07-07 | 36.0000 | 39.1800 | 36.0000 | 38.0200 | +17.600% | 220 | 1,132 | +34.140% |
| 2026-07-06 | 34.3300 | 34.3500 | 32.3300 | 32.3300 | -18.646% | 14 | 1,123 | +57.748% |
| 2026-07-02 | 33.4400 | 39.7400 | 32.5000 | 39.7400 | +18.840% | 609 | 988 | +28.334% |
| 2026-07-01 | 33.9800 | 34.2500 | 32.5400 | 33.4400 | +8.290% | 26 | 1,054 | +52.512% |
| 2026-06-30 | 33.5100 | 33.5100 | 30.8800 | 30.8800 | -11.009% | 211 | 913 | +65.155% |
| 2026-06-29 | 35.9700 | 39.8100 | 34.7000 | 34.7000 | -10.034% | 89 | 878 | +46.974% |
| 2026-06-26 | 38.7000 | 38.7000 | 38.0000 | 38.5700 | +0.182% | 15 | 868 | +32.227% |
| 2026-06-25 | 34.6600 | 40.6100 | 34.6600 | 38.5000 | -5.845% | 5 | 867 | +32.468% |
| 2026-06-24 | 38.4400 | 42.8900 | 38.3300 | 40.8900 | +3.205% | 7 | 865 | +24.725% |
| 2026-06-23 | 38.5000 | 39.8900 | 38.2100 | 39.6200 | +20.682% | 253 | 866 | +28.723% |
| 2026-06-22 | 32.6600 | 32.8500 | 32.6600 | 32.8300 | +1.957% | 7 | 865 | +55.346% |
| 2026-06-18 | 32.5900 | 32.6300 | 32.2000 | 32.2000 | -11.344% | 202 | 865 | +58.385% |
| 2026-06-17 | 37.0000 | 37.0000 | 36.3200 | 36.3200 | +5.858% | 201 | 679 | +40.419% |
| 2026-06-16 | 30.7100 | 34.3100 | 30.7100 | 34.3100 | +15.367% | 256 | 428 | +48.645% |
| 2026-06-15 | 30.4200 | 30.7100 | 29.7400 | 29.7400 | -22.350% | 9 | 433 | +71.486% |
| 2026-06-12 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -19.130% | 1 | 433 | +33.159% |
| 2026-06-10 | 44.3800 | 49.1700 | 44.3800 | 47.3600 | +14.840% | 33 | 426 | +7.686% |
| 2026-06-09 | 43.7600 | 49.2200 | 41.2400 | 41.2400 | +8.727% | 13 | 421 | +23.666% |
| 2026-06-08 | 38.6700 | 38.6700 | 37.9300 | 37.9300 | -9.690% | 2 | 419 | +34.458% |
| 2026-06-05 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +31.910% | 1 | 419 | +21.429% |
| 2026-06-04 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +4.565% | 5 | 417 | +60.176% |
| 2026-06-03 | 30.9400 | 30.9400 | 30.4400 | 30.4500 | -8.778% | 3 | 414 | +67.488% |
| 2026-05-27 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +2.961% | 5 | 419 | +52.786% |
| 2026-05-26 | 32.3000 | 32.4900 | 32.2700 | 32.4200 | -5.865% | 10 | 415 | +57.310% |
| 2026-05-22 | 34.6800 | 34.6900 | 34.4400 | 34.4400 | -7.320% | 15 | 418 | +48.084% |
| 2026-05-21 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | -1.849% | 5 | 418 | +37.244% |
| 2026-05-20 | 38.2500 | 38.3900 | 37.7700 | 37.8600 | -4.898% | 90 | 418 | +34.707% |
| 2026-05-15 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | +6.844% | 1 | 418 | +28.109% |
| 2026-05-14 | 37.7000 | 37.7000 | 37.2600 | 37.2600 | -4.803% | 3 | 524 | +36.876% |
| 2026-05-13 | 39.9000 | 39.9000 | 38.7300 | 39.1400 | -0.635% | 229 | 527 | +30.301% |
| 2026-05-12 | 41.5300 | 43.0000 | 39.3900 | 39.3900 | +3.386% | 155 | 527 | +29.474% |
| 2026-05-11 | 38.2800 | 38.3600 | 37.9000 | 38.1000 | -1.039% | 10 | 527 | +33.858% |
| 2026-05-08 | 40.8000 | 40.8000 | 38.5000 | 38.5000 | -10.569% | 71 | 606 | +32.468% |
| 2026-05-07 | 42.9500 | 43.0500 | 41.5500 | 43.0500 | +0.116% | 21 | 555 | +18.467% |
| 2026-05-06 | 44.8000 | 44.8800 | 43.0000 | 43.0000 | -9.206% | 70 | 544 | +18.605% |
| 2026-05-05 | 47.3600 | 47.4200 | 47.2700 | 47.3600 | -5.601% | 6 | 490 | +7.686% |
| 2026-05-01 | 50.1500 | 50.1700 | 50.1500 | 50.1700 | -13.381% | 2 | 490 | +1.654% |
| 2026-04-28 | 57.8200 | 57.9200 | 57.8200 | 57.9200 | -33.233% | 2 | 490 | -11.948% |
| 2026-04-13 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -31.875% | 1 | 490 | -41.210% |
| 2026-03-27 | 127.3400 | 127.3400 | 127.3400 | 127.3400 | +27.035% | 1 | 490 | -59.950% |
| 2026-03-23 | 99.8600 | 100.2600 | 99.8600 | 100.2400 | -11.158% | 3 | 490 | -49.122% |
| 2026-03-20 | 107.5700 | 112.8300 | 107.4700 | 112.8300 | +30.469% | 10 | 490 | -54.799% |
| 2026-03-10 | 86.4800 | 86.4800 | 86.4800 | 86.4800 | +0.922% | 2 | 486 | -41.027% |
| 2026-03-04 | 85.6300 | 85.6900 | 85.6300 | 85.6900 | -2.470% | 88 | 485 | -40.483% |
| 2026-03-02 | 88.0000 | 88.3700 | 87.4300 | 87.8600 | +2.508% | 354 | 417 | -41.953% |
| 2026-02-26 | 84.7900 | 85.7100 | 84.7900 | 85.7100 | -4.009% | 42 | 211 | -40.497% |
| 2026-02-24 | 89.8200 | 89.9600 | 88.9900 | 89.2900 | -11.172% | 313 | 190 | -42.883% |
| 2026-02-17 | 100.5200 | 100.5200 | 100.5200 | 100.5200 | +6.879% | 1 | 4 | -49.264% |
| 2026-02-12 | 93.7500 | 94.0500 | 93.7500 | 94.0500 | +22.941% | 2 | 4 | -45.774% |
| 2026-02-02 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -0.611% | 1 | 6 | -33.333% |
| 2026-01-29 | 76.9100 | 76.9700 | 76.9100 | 76.9700 | +4.835% | 2 | 5 | -33.740% |
| 2026-01-27 | 73.6600 | 73.7500 | 73.4200 | 73.4200 | -17.264% | 3 | 3 | -30.537% |
| 2026-01-20 | 88.7600 | 88.7600 | 88.7000 | 88.7400 | +9.488% | 3 | 4 | -42.529% |
| 2026-01-05 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | 0.000% | 1 | 1 | -37.076% |