Dark

QQQ20261231P690
QQQ Dec 31 2026 690.00 Put (QQQ261231P00690000)
option OPRA

EOD

Aug 6, 2026

28.38+4.530%(+1.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.6600	28.3800	27.6600	28.3800	+4.530%	2	1,152	0.000%
2026-08-05	27.2500	27.7600	26.9300	27.1500	-6.120%	13	1,152	+4.530%
2026-08-04	31.4100	31.4100	28.9200	28.9200	-14.488%	62	1,152	-1.867%
2026-08-03	37.9700	38.0100	33.8000	33.8200	-12.087%	39	1,192	-16.085%
2026-07-31	39.1700	44.0400	37.2000	38.4700	-5.826%	19	1,162	-26.228%
2026-07-30	43.8000	43.8000	40.8500	40.8500	-15.442%	6	1,154	-30.526%
2026-07-29	46.4100	50.8000	46.4100	48.3100	+2.919%	7	1,151	-41.254%
2026-07-28	49.1500	49.1500	46.9400	46.9400	+8.082%	13	1,150	-39.540%
2026-07-27	42.8500	45.3300	42.8500	43.4300	-1.138%	12	1,139	-34.653%
2026-07-24	42.3000	44.0500	40.6500	43.9300	+3.365%	18	1,140	-35.397%
2026-07-23	40.5100	42.5000	38.9900	42.5000	+19.989%	429	1,139	-33.224%
2026-07-22	35.5400	35.5400	35.2800	35.4200	+1.316%	14	1,146	-19.876%
2026-07-21	36.0000	36.4000	34.9100	34.9600	-10.059%	13	1,149	-18.822%
2026-07-20	36.4000	39.5600	36.4000	38.8700	-0.333%	27	1,138	-26.987%
2026-07-17	43.8400	44.6000	39.0000	39.0000	+14.068%	29	1,125	-27.231%
2026-07-16	34.1900	34.1900	34.1900	34.1900	-2.258%	1	1,130	-16.993%
2026-07-15	32.5600	35.7600	32.5600	34.9800	+6.000%	22	1,130	-18.868%
2026-07-14	33.0000	33.0000	33.0000	33.0000	-4.486%	5	1,119	-14.000%
2026-07-13	34.0000	34.5500	34.0000	34.5500	+10.102%	5	1,119	-17.858%
2026-07-10	32.0400	32.0400	31.3800	31.3800	-5.368%	2	1,120	-9.560%
2026-07-09	33.8400	34.4700	33.1600	33.1600	-9.916%	49	1,120	-14.415%
2026-07-08	38.8800	40.0200	36.7700	36.8100	-3.183%	9	1,090	-22.901%
2026-07-07	36.0000	39.1800	36.0000	38.0200	+17.600%	220	1,085	-25.355%
2026-07-06	34.3300	34.3500	32.3300	32.3300	-18.646%	14	1,132	-12.218%
2026-07-02	33.4400	39.7400	32.5000	39.7400	+18.840%	609	988	-28.586%
2026-07-01	33.9800	34.2500	32.5400	33.4400	+8.290%	26	988	-15.132%
2026-06-30	33.5100	33.5100	30.8800	30.8800	-11.009%	211	1,054	-8.096%
2026-06-29	35.9700	39.8100	34.7000	34.7000	-10.034%	89	913	-18.213%
2026-06-26	38.7000	38.7000	38.0000	38.5700	+0.182%	15	878	-26.419%
2026-06-25	34.6600	40.6100	34.6600	38.5000	-5.845%	5	868	-26.286%
2026-06-24	38.4400	42.8900	38.3300	40.8900	+3.205%	7	867	-30.594%
2026-06-23	38.5000	39.8900	38.2100	39.6200	+20.682%	253	865	-28.370%
2026-06-22	32.6600	32.8500	32.6600	32.8300	+1.957%	7	866	-13.555%
2026-06-18	32.5900	32.6300	32.2000	32.2000	-11.344%	202	679	-11.863%
2026-06-17	37.0000	37.0000	36.3200	36.3200	+5.858%	201	679	-21.861%
2026-06-16	30.7100	34.3100	30.7100	34.3100	+15.367%	256	679	-17.284%
2026-06-15	30.4200	30.7100	29.7400	29.7400	-22.350%	9	433	-4.573%
2026-06-12	38.3000	38.3000	38.3000	38.3000	-19.130%	1	433	-25.901%
2026-06-10	44.3800	49.1700	44.3800	47.3600	+14.840%	33	433	-40.076%
2026-06-09	43.7600	49.2200	41.2400	41.2400	+8.727%	13	426	-31.183%
2026-06-08	38.6700	38.6700	37.9300	37.9300	-9.690%	2	421	-25.178%
2026-06-05	42.0000	42.0000	42.0000	42.0000	+31.910%	1	419	-32.429%
2026-06-04	31.8400	31.8400	31.8400	31.8400	+4.565%	5	419	-10.867%
2026-06-03	30.9400	30.9400	30.4400	30.4500	-8.778%	3	417	-6.798%
2026-05-27	33.3800	33.3800	33.3800	33.3800	+2.961%	5	419	-14.979%
2026-05-26	32.3000	32.4900	32.2700	32.4200	-5.865%	10	419	-12.461%
2026-05-22	34.6800	34.6900	34.4400	34.4400	-7.320%	15	415	-17.596%
2026-05-21	37.1600	37.1600	37.1600	37.1600	-1.849%	5	418	-23.628%
2026-05-20	38.2500	38.3900	37.7700	37.8600	-4.898%	90	418	-25.040%
2026-05-15	39.8100	39.8100	39.8100	39.8100	+6.844%	1	418	-28.711%
2026-05-14	37.7000	37.7000	37.2600	37.2600	-4.803%	3	418	-23.833%
2026-05-13	39.9000	39.9000	38.7300	39.1400	-0.635%	229	527	-27.491%
2026-05-12	41.5300	43.0000	39.3900	39.3900	+3.386%	155	527	-27.951%
2026-05-11	38.2800	38.3600	37.9000	38.1000	-1.039%	10	527	-25.512%
2026-05-08	40.8000	40.8000	38.5000	38.5000	-10.569%	71	606	-26.286%
2026-05-07	42.9500	43.0500	41.5500	43.0500	+0.116%	21	555	-34.077%
2026-05-06	44.8000	44.8800	43.0000	43.0000	-9.206%	70	544	-34.000%
2026-05-05	47.3600	47.4200	47.2700	47.3600	-5.601%	6	490	-40.076%
2026-05-01	50.1500	50.1700	50.1500	50.1700	-13.381%	2	490	-43.432%
2026-04-28	57.8200	57.9200	57.8200	57.9200	-33.233%	2	490	-51.001%
2026-04-13	86.7500	86.7500	86.7500	86.7500	-31.875%	1	490	-67.285%
2026-03-27	127.3400	127.3400	127.3400	127.3400	+27.035%	1	490	-77.713%
2026-03-23	99.8600	100.2600	99.8600	100.2400	-11.158%	3	490	-71.688%
2026-03-20	107.5700	112.8300	107.4700	112.8300	+30.469%	10	490	-74.847%
2026-03-10	86.4800	86.4800	86.4800	86.4800	+0.922%	2	486	-67.183%
2026-03-04	85.6300	85.6900	85.6300	85.6900	-2.470%	88	485	-66.881%
2026-03-02	88.0000	88.3700	87.4300	87.8600	+2.508%	354	417	-67.699%
2026-02-26	84.7900	85.7100	84.7900	85.7100	-4.009%	42	211	-66.888%
2026-02-24	89.8200	89.9600	88.9900	89.2900	-11.172%	313	190	-68.216%
2026-02-17	100.5200	100.5200	100.5200	100.5200	+6.879%	1	4	-71.767%
2026-02-12	93.7500	94.0500	93.7500	94.0500	+22.941%	2	4	-69.825%
2026-02-02	76.5000	76.5000	76.5000	76.5000	-0.611%	1	6	-62.902%
2026-01-29	76.9100	76.9700	76.9100	76.9700	+4.835%	2	5	-63.128%
2026-01-27	73.6600	73.7500	73.4200	73.4200	-17.264%	3	3	-61.346%
2026-01-20	88.7600	88.7600	88.7000	88.7400	+9.488%	3	4	-68.019%
2026-01-05	81.0500	81.0500	81.0500	81.0500	0.000%	1	1	-64.985%