QQQ261231P00689000
QQQ Dec 31 2026 689.00 Put
optionOPRA
EODNov 5, 2026
48.84USD+143.470%(+28.78)8Vol65OI
QQQ261231P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.0000 | 48.8400 | 33.0000 | 48.8400 | +143.470% | 8 | 68 | 0.000% |
| 2026-11-04 | 22.0000 | 23.2000 | 19.1400 | 20.0600 | -26.250% | 48 | 89 | +143.470% |
| 2026-11-03 | 26.8800 | 27.2000 | 25.6400 | 27.2000 | -8.108% | 39 | 112 | +79.559% |
| 2026-11-02 | 21.8000 | 29.6000 | 21.8000 | 29.6000 | +20.325% | 71 | 75 | +65.000% |
| 2026-10-30 | 21.5500 | 27.2300 | 21.5500 | 24.6000 | +67.120% | 20 | 68 | +98.537% |
| 2026-10-29 | 15.3600 | 15.3600 | 14.0500 | 14.7200 | +10.677% | 32 | 62 | +231.793% |
| 2026-10-28 | 13.7600 | 13.7600 | 13.3000 | 13.3000 | -3.902% | 11 | 63 | +267.218% |
| 2026-10-27 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -12.736% | 1 | 63 | +252.890% |
| 2026-10-26 | 15.9700 | 15.9700 | 15.8600 | 15.8600 | -17.568% | 20 | 58 | +207.945% |
| 2026-10-23 | 20.8700 | 20.8700 | 19.1000 | 19.2400 | -5.779% | 32 | 62 | +153.846% |
| 2026-10-22 | 17.0200 | 20.4200 | 17.0200 | 20.4200 | +59.282% | 35 | 39 | +139.177% |
| 2026-10-21 | 14.2500 | 14.2800 | 12.8000 | 12.8200 | -16.591% | 25 | 25 | +280.967% |
| 2026-10-20 | 17.3100 | 17.3100 | 14.1800 | 15.3700 | +2.058% | 23 | 44 | +217.762% |
| 2026-10-19 | 14.9300 | 15.1200 | 14.8300 | 15.0600 | -20.444% | 22 | 28 | +224.303% |
| 2026-10-16 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +21.036% | 1 | 28 | +158.003% |
| 2026-10-15 | 15.6800 | 15.6800 | 15.6400 | 15.6400 | +19.389% | 7 | 34 | +212.276% |
| 2026-10-14 | 11.8600 | 13.1000 | 11.6600 | 13.1000 | +33.673% | 19 | 19 | +272.824% |
| 2026-10-13 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +3.704% | 10 | 13 | +398.367% |
| 2026-10-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -11.351% | 1 | 12 | +416.825% |
| 2026-10-08 | 9.3500 | 10.6600 | 9.3500 | 10.6600 | +24.678% | 2 | 12 | +358.161% |
| 2026-10-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -12.487% | 1 | 11 | +471.228% |
| 2026-10-05 | 9.9000 | 9.9000 | 9.7700 | 9.7700 | -9.788% | 2 | 9 | +399.898% |
| 2026-10-02 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -19.179% | 1 | 8 | +350.970% |
| 2026-10-01 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +10.288% | 2 | 6 | +264.478% |
| 2026-09-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 6 | 0 | +301.975% |