QQQ261231P00688000
QQQ Dec 31 2026 688.00 Put
optionOPRA
EODNov 5, 2026
46.98USD+139.694%(+27.38)7Vol38OI
QQQ261231P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.5600 | 46.9800 | 39.5600 | 46.9800 | +139.694% | 7 | 39 | 0.000% |
| 2026-11-04 | 18.9600 | 21.8700 | 18.9600 | 19.6000 | -25.390% | 27 | 31 | +139.694% |
| 2026-11-03 | 25.9900 | 26.8500 | 25.1700 | 26.2700 | -9.069% | 21 | 31 | +78.835% |
| 2026-11-02 | 21.4600 | 28.8900 | 21.4600 | 28.8900 | +17.391% | 10 | 31 | +62.617% |
| 2026-10-30 | 21.0500 | 26.7100 | 21.0500 | 24.6100 | +66.622% | 22 | 24 | +90.898% |
| 2026-10-29 | 14.2200 | 14.7700 | 14.2200 | 14.7700 | -2.701% | 2 | 23 | +218.077% |
| 2026-10-27 | 14.9200 | 15.1800 | 14.9200 | 15.1800 | -21.793% | 3 | 22 | +209.486% |
| 2026-10-26 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +1.041% | 1 | 22 | +142.040% |
| 2026-10-23 | 21.7200 | 21.7200 | 18.8500 | 19.2100 | -6.018% | 23 | 31 | +144.560% |
| 2026-10-22 | 19.0600 | 20.4400 | 18.3700 | 20.4400 | +62.609% | 11 | 31 | +129.843% |
| 2026-10-21 | 13.9700 | 14.0000 | 12.5100 | 12.5700 | -17.628% | 31 | 25 | +273.747% |
| 2026-10-20 | 17.2900 | 17.2900 | 13.9100 | 15.2600 | +2.554% | 24 | 37 | +207.864% |
| 2026-10-19 | 14.0400 | 14.9400 | 14.0400 | 14.8800 | -21.353% | 32 | 35 | +215.726% |
| 2026-10-16 | 13.1800 | 18.9200 | 13.1800 | 18.9200 | +21.907% | 16 | 20 | +148.309% |
| 2026-10-15 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +25.668% | 4 | 23 | +202.706% |
| 2026-10-14 | 12.3100 | 12.3500 | 12.3100 | 12.3500 | +21.795% | 21 | 23 | +280.405% |
| 2026-10-08 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | +7.302% | 3 | 23 | +363.314% |
| 2026-10-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -22.541% | 21 | 2 | +397.143% |
| 2026-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.008% | 2 | 2 | +285.082% |
| 2026-09-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.034% | 1 | 1 | +277.349% |
| 2026-09-28 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 1 | 0 | +258.352% |