QQQ261231P00687000
QQQ Dec 31 2026 687.00 Put
optionOPRA
EODNov 5, 2026
47.67USD+140.030%(+27.81)14Vol160OI
QQQ261231P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.76 | 47.67 | 26.70 | 47.67 | +140.030% | 14 | 163 | 0.000% |
| 2026-11-04 | 20.97 | 21.35 | 18.50 | 19.86 | -23.966% | 37 | 168 | +140.030% |
| 2026-11-03 | 26.62 | 26.62 | 24.91 | 26.12 | -7.866% | 76 | 162 | +82.504% |
| 2026-11-02 | 21.62 | 28.35 | 19.42 | 28.35 | +20.638% | 9 | 164 | +68.148% |
| 2026-10-30 | 21.16 | 27.24 | 21.07 | 23.50 | +72.667% | 117 | 165 | +102.851% |
| 2026-10-29 | 14.76 | 14.78 | 13.27 | 13.61 | +3.263% | 31 | 143 | +250.257% |
| 2026-10-27 | 13.18 | 13.18 | 13.18 | 13.18 | +1.619% | 1 | 143 | +261.684% |
| 2026-10-21 | 12.96 | 12.97 | 12.96 | 12.97 | -11.829% | 3 | 141 | +267.540% |
| 2026-10-20 | 14.18 | 14.71 | 13.73 | 14.71 | 0.000% | 22 | 151 | +224.065% |
| 2026-10-19 | 14.43 | 14.75 | 14.43 | 14.71 | -6.722% | 22 | 135 | +224.065% |
| 2026-10-15 | 15.74 | 15.77 | 15.74 | 15.77 | +28.630% | 81 | 59 | +202.283% |
| 2026-10-14 | 12.32 | 12.32 | 12.26 | 12.26 | +20.314% | 58 | 1 | +288.825% |
| 2026-10-08 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 1 | 0 | +367.812% |