QQQ261231P00686000
QQQ Dec 31 2026 686.00 Put
optionOPRA
EODNov 5, 2026
50.65USD+173.784%(+32.15)64Vol219OI
QQQ261231P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.1200 | 50.6500 | 36.1200 | 50.6500 | +173.784% | 64 | 231 | 0.000% |
| 2026-11-04 | 18.1100 | 18.5300 | 18.1100 | 18.5000 | -29.308% | 47 | 224 | +173.784% |
| 2026-11-03 | 26.4000 | 26.5600 | 24.8600 | 26.1700 | +0.153% | 273 | 35 | +93.542% |
| 2026-11-02 | 24.3900 | 26.1300 | 24.3900 | 26.1300 | +1.673% | 10 | 34 | +93.838% |
| 2026-10-30 | 20.7600 | 27.6100 | 20.6700 | 25.7000 | +75.068% | 42 | 54 | +97.082% |
| 2026-10-29 | 13.2000 | 14.6800 | 13.0800 | 14.6800 | +12.923% | 31 | 25 | +245.027% |
| 2026-10-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.092% | 1 | 25 | +289.615% |
| 2026-10-26 | 18.1900 | 18.1900 | 15.6800 | 15.6800 | -23.883% | 9 | 32 | +223.023% |
| 2026-10-22 | 19.1000 | 20.6000 | 18.6600 | 20.6000 | +62.205% | 12 | 22 | +145.874% |
| 2026-10-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -12.595% | 12 | 22 | +298.819% |
| 2026-10-20 | 14.0100 | 14.5300 | 13.5600 | 14.5300 | +0.623% | 22 | 35 | +248.589% |
| 2026-10-19 | 14.1600 | 14.4800 | 14.1600 | 14.4400 | -1.299% | 22 | 21 | +250.762% |
| 2026-10-15 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +13.411% | 1 | 20 | +246.206% |
| 2026-10-14 | 12.0900 | 12.9000 | 12.0900 | 12.9000 | +36.364% | 5 | 15 | +292.636% |
| 2026-10-13 | 9.5200 | 9.5200 | 9.4600 | 9.4600 | -6.798% | 12 | 3 | +435.412% |
| 2026-10-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.647% | 1 | 2 | +399.015% |
| 2026-10-02 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 2 | 0 | +390.795% |