QQQ261231P00684000
QQQ Dec 31 2026 684.00 Put
optionOPRA
EODNov 5, 2026
44.50USD+126.925%(+24.89)21Vol319OI
QQQ261231P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.8700 | 44.5000 | 31.8700 | 44.5000 | +126.925% | 21 | 320 | 0.000% |
| 2026-11-04 | 17.8900 | 20.7900 | 17.6600 | 19.6100 | -22.028% | 136 | 242 | +126.925% |
| 2026-11-03 | 25.5800 | 26.1900 | 24.2800 | 25.1500 | -7.435% | 158 | 170 | +76.938% |
| 2026-11-02 | 20.2600 | 27.1700 | 19.9400 | 27.1700 | +11.581% | 242 | 218 | +63.784% |
| 2026-10-30 | 20.5600 | 27.6500 | 18.9600 | 24.3500 | +84.051% | 75 | 248 | +82.752% |
| 2026-10-29 | 12.6700 | 13.2300 | 12.2900 | 13.2300 | +5.925% | 30 | 219 | +236.357% |
| 2026-10-27 | 14.4000 | 14.4000 | 12.4900 | 12.4900 | -29.195% | 4 | 217 | +256.285% |
| 2026-10-26 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -7.402% | 1 | 217 | +152.268% |
| 2026-10-23 | 19.0300 | 19.0500 | 19.0300 | 19.0500 | -0.730% | 2 | 217 | +133.596% |
| 2026-10-22 | 17.0000 | 19.1900 | 17.0000 | 19.1900 | +49.922% | 7 | 221 | +131.892% |
| 2026-10-21 | 13.3900 | 13.3900 | 12.8000 | 12.8000 | -8.962% | 2 | 225 | +247.656% |
| 2026-10-20 | 13.9100 | 14.0600 | 13.9100 | 14.0600 | +12.032% | 15 | 210 | +216.501% |
| 2026-10-19 | 13.5300 | 13.5300 | 12.5500 | 12.5500 | -30.740% | 2 | 210 | +254.582% |
| 2026-10-16 | 13.7600 | 18.1400 | 13.7600 | 18.1200 | +20.319% | 201 | 17 | +145.585% |
| 2026-10-15 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +40.748% | 6 | 20 | +195.485% |
| 2026-10-14 | 9.4000 | 10.7000 | 9.3500 | 10.7000 | +14.439% | 4 | 20 | +315.888% |
| 2026-10-13 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | +6.129% | 2 | 18 | +375.936% |
| 2026-10-12 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +5.889% | 1 | 18 | +405.108% |
| 2026-10-07 | 8.9100 | 8.9100 | 8.3200 | 8.3200 | +2.716% | 4 | 15 | +434.856% |
| 2026-10-06 | 8.2200 | 8.2200 | 8.1000 | 8.1000 | -34.625% | 4 | 11 | +449.383% |
| 2026-09-29 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +5.089% | 10 | 1 | +259.161% |
| 2026-09-25 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | 0.000% | 1 | 0 | +277.439% |