QQQ261231P00683000
QQQ Dec 31 2026 683.00 Put
optionOPRA
EODNov 5, 2026
45.73USD+145.596%(+27.11)14Vol147OI
QQQ261231P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.9400 | 45.7300 | 23.9400 | 45.7300 | +145.596% | 14 | 153 | 0.000% |
| 2026-11-04 | 17.7500 | 18.7500 | 17.7500 | 18.6200 | -24.524% | 16 | 146 | +145.596% |
| 2026-11-03 | 25.0500 | 25.6300 | 24.0400 | 24.6700 | -4.675% | 10 | 142 | +85.367% |
| 2026-11-02 | 18.2400 | 25.8800 | 18.2300 | 25.8800 | -4.361% | 272 | 50 | +76.700% |
| 2026-10-30 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +123.636% | 25 | 30 | +68.995% |
| 2026-10-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.616% | 1 | 30 | +277.934% |
| 2026-10-27 | 14.0900 | 14.2900 | 12.8200 | 12.8200 | -14.874% | 6 | 32 | +256.708% |
| 2026-10-26 | 17.9500 | 17.9500 | 15.0600 | 15.0600 | -21.685% | 4 | 28 | +203.652% |
| 2026-10-23 | 19.1800 | 19.2300 | 19.0500 | 19.2300 | +23.111% | 7 | 27 | +137.806% |
| 2026-10-22 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +13.931% | 1 | 26 | +192.766% |
| 2026-10-20 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +0.661% | 2 | 27 | +233.552% |
| 2026-10-19 | 12.3800 | 13.6200 | 12.3800 | 13.6200 | -18.394% | 5 | 22 | +235.756% |
| 2026-10-16 | 12.6300 | 17.2300 | 12.6300 | 16.6900 | +20.592% | 10 | 16 | +173.996% |
| 2026-10-15 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +31.309% | 2 | 18 | +230.419% |
| 2026-10-14 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +17.765% | 5 | 13 | +333.871% |
| 2026-10-13 | 9.0400 | 9.0400 | 8.9500 | 8.9500 | +3.949% | 2 | 12 | +410.950% |
| 2026-10-12 | 8.5700 | 8.6100 | 8.5700 | 8.6100 | +1.533% | 2 | 10 | +431.127% |
| 2026-10-09 | 8.5400 | 8.5400 | 8.4800 | 8.4800 | +4.049% | 2 | 10 | +439.269% |
| 2026-10-07 | 8.7400 | 8.7400 | 8.1500 | 8.1500 | -13.848% | 2 | 10 | +461.104% |
| 2026-10-05 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 10 | 0 | +383.404% |