QQQ261231P00682000
QQQ Dec 31 2026 682.00 Put
optionOPRA
EODNov 5, 2026
43.50USD+153.792%(+26.36)10Vol268OI
QQQ261231P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.9300 | 45.0000 | 25.9300 | 43.5000 | +153.792% | 10 | 269 | 0.000% |
| 2026-11-04 | 17.2600 | 17.2600 | 16.7400 | 17.1400 | -28.583% | 29 | 270 | +153.792% |
| 2026-11-03 | 25.0500 | 25.0500 | 23.5000 | 24.0000 | -5.251% | 4 | 266 | +81.250% |
| 2026-11-02 | 19.4000 | 26.4500 | 18.0400 | 25.3300 | +4.454% | 44 | 247 | +71.733% |
| 2026-10-30 | 18.4200 | 25.8800 | 18.4100 | 24.2500 | +78.835% | 226 | 236 | +79.381% |
| 2026-10-29 | 13.5400 | 13.5600 | 13.5400 | 13.5600 | +7.534% | 2 | 236 | +220.796% |
| 2026-10-27 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -13.984% | 9 | 237 | +244.964% |
| 2026-10-26 | 15.7000 | 15.9000 | 14.6600 | 14.6600 | -20.842% | 4 | 237 | +196.726% |
| 2026-10-23 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +1.591% | 1 | 236 | +134.881% |
| 2026-10-22 | 17.2700 | 18.2300 | 17.0500 | 18.2300 | +48.938% | 23 | 233 | +138.618% |
| 2026-10-19 | 12.2500 | 12.2500 | 12.2300 | 12.2400 | -26.882% | 20 | 223 | +255.392% |
| 2026-10-16 | 12.3100 | 16.7400 | 12.3100 | 16.7400 | +14.658% | 213 | 11 | +159.857% |
| 2026-10-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +42.439% | 1 | 11 | +197.945% |
| 2026-10-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +12.637% | 1 | 10 | +324.390% |
| 2026-10-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.292% | 5 | 5 | +378.022% |
| 2026-10-12 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +4.881% | 1 | 5 | +393.757% |
| 2026-10-09 | 8.7800 | 8.7800 | 8.3600 | 8.4000 | -25.134% | 3 | 5 | +417.857% |
| 2026-10-01 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +3.697% | 3 | 2 | +287.701% |
| 2026-09-30 | 10.8000 | 10.8200 | 10.8000 | 10.8200 | 0.000% | 2 | 0 | +302.033% |