QQQ261231P00681000
QQQ Dec 31 2026 681.00 Put
optionOPRA
EODNov 5, 2026
38.97USD+104.782%(+19.94)13Vol67OI
QQQ261231P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.3200 | 40.4000 | 26.3200 | 38.9700 | +104.782% | 13 | 87 | 0.000% |
| 2026-11-04 | 16.9400 | 19.0300 | 16.9400 | 19.0300 | -19.330% | 45 | 46 | +104.782% |
| 2026-11-03 | 23.9000 | 23.9000 | 23.4400 | 23.5900 | -1.790% | 4 | 49 | +65.197% |
| 2026-11-02 | 18.3900 | 24.0200 | 18.3900 | 24.0200 | +3.401% | 10 | 45 | +62.240% |
| 2026-10-30 | 18.8500 | 26.3500 | 18.8500 | 23.2300 | +93.422% | 27 | 24 | +67.757% |
| 2026-10-29 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -3.145% | 1 | 23 | +224.480% |
| 2026-10-27 | 13.1700 | 13.1700 | 12.4000 | 12.4000 | -12.921% | 13 | 20 | +214.274% |
| 2026-10-26 | 16.8000 | 16.8000 | 14.2400 | 14.2400 | -18.489% | 11 | 26 | +173.666% |
| 2026-10-22 | 17.7100 | 17.7100 | 17.4700 | 17.4700 | +83.316% | 18 | 8 | +123.068% |
| 2026-10-14 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +12.118% | 1 | 8 | +308.919% |
| 2026-10-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.155% | 4 | 4 | +358.471% |
| 2026-10-09 | 8.2800 | 8.2800 | 8.2400 | 8.2400 | -17.600% | 2 | 4 | +372.937% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +30.890% | 2 | 4 | +289.700% |
| 2026-10-06 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -11.574% | 1 | 4 | +410.079% |
| 2026-10-05 | 8.6200 | 8.6400 | 8.6200 | 8.6400 | -26.904% | 2 | 2 | +351.042% |
| 2026-09-29 | 11.4100 | 11.8200 | 11.4100 | 11.8200 | 0.000% | 2 | 0 | +229.695% |