Dark

QQQ20261231P680
QQQ Dec 31 2026 680.00 Put (QQQ261231P00680000)
option OPRA

EOD

Aug 6, 2026

24.60+0.613%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.0000	25.0000	24.6000	24.6000	+0.613%	2	3,062	0.000%
2026-08-05	24.0000	24.4500	24.0000	24.4500	-0.407%	15	3,061	+0.613%
2026-08-04	26.2000	26.2000	24.2800	24.5500	-22.261%	55	3,055	+0.204%
2026-08-03	34.5000	34.5000	31.5800	31.5800	-7.984%	261	3,059	-22.103%
2026-07-31	36.5500	39.1300	34.3200	34.3200	-7.915%	31	2,979	-28.322%
2026-07-30	40.0000	40.5100	37.2700	37.2700	-22.852%	12	2,977	-33.995%
2026-07-29	41.4600	48.3100	41.4000	48.3100	+16.578%	6	2,971	-49.079%
2026-07-28	42.5900	44.4500	40.0000	41.4400	+6.039%	18	2,996	-40.637%
2026-07-27	36.2600	41.5000	36.2600	39.0800	-1.784%	189	2,993	-37.052%
2026-07-24	39.8600	40.4900	37.7500	39.7900	+5.853%	86	3,079	-38.175%
2026-07-23	36.0000	39.1600	36.0000	37.5900	+19.182%	223	3,091	-34.557%
2026-07-22	32.0700	32.3700	31.5400	31.5400	+0.127%	9	3,271	-22.004%
2026-07-21	33.3300	33.3300	31.5000	31.5000	-11.690%	53	3,290	-21.905%
2026-07-20	32.7700	35.7000	32.7700	35.6700	-1.437%	74	3,337	-31.034%
2026-07-17	38.9500	40.6700	35.4800	36.1900	+11.354%	50	3,304	-32.025%
2026-07-16	32.5000	32.5000	32.5000	32.5000	+8.333%	7	3,309	-24.308%
2026-07-15	30.5000	32.1200	30.0000	30.0000	+1.010%	7	3,304	-18.000%
2026-07-14	30.2200	30.2200	29.3500	29.7000	-8.050%	31	3,307	-17.172%
2026-07-13	30.4800	32.3000	30.4800	32.3000	+6.601%	3	3,301	-23.839%
2026-07-10	30.3000	30.3000	30.3000	30.3000	+0.631%	1	3,301	-18.812%
2026-07-09	30.1100	30.1100	30.1100	30.1100	-10.039%	2	3,301	-18.300%
2026-07-08	35.5500	37.0000	33.3900	33.4700	+1.578%	68	3,299	-26.501%
2026-07-07	35.5300	35.5300	32.9500	32.9500	+9.396%	4	3,283	-25.341%
2026-07-06	30.1200	30.1200	30.1200	30.1200	-15.464%	1	3,280	-18.327%
2026-07-02	30.7400	35.6300	29.5600	35.6300	+19.124%	7	3,276	-30.957%
2026-07-01	30.2300	30.2300	29.9100	29.9100	+5.540%	20	3,276	-17.753%
2026-06-30	29.3600	29.3600	28.3400	28.3400	-10.174%	2	3,256	-13.197%
2026-06-29	33.7800	33.7800	31.5500	31.5500	-14.475%	13	3,256	-22.029%
2026-06-26	36.7000	36.8900	35.3600	36.8900	+5.884%	30	3,260	-33.315%
2026-06-25	33.2000	36.0200	33.2000	34.8400	-8.604%	4	3,265	-29.392%
2026-06-24	35.7500	38.6400	35.1100	38.1200	+3.083%	8	3,264	-35.467%
2026-06-23	36.8300	36.9800	35.7000	36.9800	+27.079%	206	3,266	-33.478%
2026-06-22	27.5600	29.1000	27.5600	29.1000	-1.088%	2	3,065	-15.464%
2026-06-18	29.7300	29.7600	29.4200	29.4200	-11.599%	201	2,858	-16.383%
2026-06-17	30.0400	33.2800	30.0400	33.2800	+9.079%	216	2,858	-26.082%
2026-06-16	30.4100	30.5100	30.4100	30.5100	+10.986%	21	2,858	-19.371%
2026-06-15	27.8900	28.6600	26.9600	27.4900	-23.083%	18	2,871	-10.513%
2026-06-11	46.6000	46.6000	35.7000	35.7400	-14.354%	70	2,871	-31.170%
2026-06-10	39.1900	41.7300	37.9000	41.7300	+10.543%	14	2,851	-41.050%
2026-06-09	32.7000	45.7400	32.5500	37.7500	+8.228%	109	2,855	-34.834%
2026-06-08	34.5200	34.8800	34.4200	34.8800	-12.800%	17	2,823	-29.472%
2026-06-05	32.3600	40.0000	32.3600	40.0000	+36.705%	23	2,827	-38.500%
2026-06-04	29.2600	29.2600	29.2600	29.2600	+7.337%	1	2,817	-15.926%
2026-06-03	27.0900	28.2300	27.0900	27.2600	+0.702%	49	2,817	-9.758%
2026-06-02	26.9200	27.0700	26.9200	27.0700	+1.843%	10	2,837	-9.124%
2026-06-01	27.8000	27.8000	26.5800	26.5800	-3.310%	3	2,834	-7.449%
2026-05-29	28.0600	28.0600	27.4900	27.4900	-2.275%	4	2,835	-10.513%
2026-05-28	28.6800	28.6800	28.0000	28.1300	-7.861%	4	2,834	-12.549%
2026-05-27	30.5300	30.5300	30.5300	30.5300	+3.702%	2	2,833	-19.424%
2026-05-26	29.7600	29.8900	29.4400	29.4400	-6.540%	13	2,833	-16.440%
2026-05-22	31.8600	31.9600	31.5000	31.5000	-14.099%	2,003	2,820	-21.905%
2026-05-19	36.7000	36.7000	36.6700	36.6700	+2.373%	2	820	-32.915%
2026-05-18	35.6800	35.8200	35.6800	35.8200	-1.755%	4	819	-31.323%
2026-05-15	36.4600	36.4600	36.4600	36.4600	+6.921%	1	819	-32.529%
2026-05-14	34.1000	34.1000	34.1000	34.1000	-3.481%	1	817	-27.859%
2026-05-13	36.2900	36.2900	34.6200	35.3300	-6.658%	593	645	-30.371%
2026-05-12	37.7500	38.8400	37.7500	37.8500	+6.951%	93	645	-35.007%
2026-05-11	35.6200	35.6200	34.7400	35.3900	-0.028%	320	645	-30.489%
2026-05-08	36.2100	36.3200	35.3900	35.4000	-11.033%	9	612	-30.508%
2026-05-07	39.2000	39.7900	38.3800	39.7900	+0.126%	81	616	-38.175%
2026-05-06	40.6000	40.9800	39.5900	39.7400	-9.083%	1,039	544	-38.098%
2026-05-05	43.2000	43.7100	42.9600	43.7100	-6.262%	50	411	-43.720%
2026-05-04	46.4200	46.6300	46.3900	46.6300	+1.746%	3	382	-47.244%
2026-05-01	45.9600	45.9600	44.6000	45.8300	-10.698%	11	382	-46.323%
2026-04-30	51.2000	51.4500	51.1700	51.3200	-6.367%	8	382	-52.065%
2026-04-22	54.8100	54.8100	54.8100	54.8100	-29.223%	1	376	-55.118%
2026-04-10	77.3800	77.4400	77.3800	77.4400	-14.667%	2	376	-68.233%
2026-03-18	89.1400	90.7500	89.1400	90.7500	+9.390%	2	376	-72.893%
2026-03-09	88.1900	88.1900	82.9600	82.9600	-3.208%	6	375	-70.347%
2026-03-03	85.7700	85.9000	85.7100	85.7100	+3.753%	200	372	-71.299%
2026-03-02	81.3400	82.6300	81.3400	82.6100	+7.439%	42	226	-70.222%
2026-02-25	76.8500	76.8900	76.8500	76.8900	-6.448%	2	204	-68.006%
2026-02-24	82.1700	82.1900	82.0900	82.1900	-0.061%	232	204	-70.069%
2026-02-20	82.2800	82.2800	82.2400	82.2400	+17.587%	2	2	-70.088%
2026-02-02	69.9400	69.9400	69.9400	69.9400	0.000%	1	1	-64.827%