QQQ261231P00679000
QQQ Dec 31 2026 679.00 Put
optionOPRA
EODNov 5, 2026
41.28USD+137.788%(+23.92)8Vol119OI
QQQ261231P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.5800 | 41.2800 | 27.5800 | 41.2800 | +137.788% | 8 | 118 | 0.000% |
| 2026-11-04 | 16.8100 | 18.3800 | 16.8100 | 17.3600 | -23.322% | 105 | 32 | +137.788% |
| 2026-11-03 | 23.1000 | 23.1000 | 22.4900 | 22.6400 | -6.793% | 22 | 32 | +82.332% |
| 2026-11-02 | 18.9100 | 24.2900 | 17.2500 | 24.2900 | -5.486% | 97 | 19 | +69.946% |
| 2026-10-30 | 19.0300 | 25.7000 | 17.9200 | 25.7000 | +116.878% | 74 | 16 | +60.623% |
| 2026-10-29 | 12.6900 | 12.7400 | 11.8400 | 11.8500 | +7.046% | 6 | 19 | +248.354% |
| 2026-10-28 | 11.6100 | 11.6100 | 11.0700 | 11.0700 | -8.739% | 12 | 25 | +272.900% |
| 2026-10-27 | 12.3300 | 12.3300 | 12.0800 | 12.1300 | -12.671% | 9 | 32 | +240.313% |
| 2026-10-26 | 13.4700 | 14.2900 | 13.0800 | 13.8900 | -25.682% | 28 | 12 | +197.192% |
| 2026-10-22 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +68.682% | 4 | 12 | +120.867% |
| 2026-10-21 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -25.085% | 1 | 12 | +272.563% |
| 2026-10-20 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +30.194% | 1 | 12 | +179.108% |
| 2026-10-16 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.525% | 1 | 12 | +263.380% |
| 2026-10-15 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.262% | 7 | 7 | +261.471% |
| 2026-10-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +44.937% | 1 | 6 | +260.524% |
| 2026-10-09 | 8.0200 | 8.0200 | 7.9000 | 7.9000 | -1.496% | 2 | 5 | +422.532% |
| 2026-10-08 | 8.0600 | 8.0600 | 8.0200 | 8.0200 | +7.796% | 2 | 4 | +414.713% |
| 2026-10-06 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 4 | 0 | +454.839% |