QQQ261231P00678000
QQQ Dec 31 2026 678.00 Put
optionOPRA
EODNov 5, 2026
39.07USD+143.427%(+23.02)6Vol110OI
QQQ261231P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.7300 | 41.5000 | 32.7000 | 39.0700 | +143.427% | 6 | 109 | 0.000% |
| 2026-11-04 | 16.0200 | 16.8600 | 16.0200 | 16.0500 | -31.322% | 7 | 103 | +143.427% |
| 2026-11-03 | 23.1700 | 23.3700 | 21.7100 | 23.3700 | -6.781% | 41 | 107 | +67.180% |
| 2026-11-02 | 18.0500 | 25.0700 | 18.0200 | 25.0700 | +11.870% | 41 | 93 | +55.844% |
| 2026-10-30 | 17.8300 | 22.4100 | 17.8300 | 22.4100 | +90.076% | 65 | 62 | +74.342% |
| 2026-10-29 | 12.0200 | 12.4000 | 11.6600 | 11.7900 | +8.264% | 6 | 66 | +231.383% |
| 2026-10-28 | 11.1300 | 11.1700 | 10.8900 | 10.8900 | -8.410% | 32 | 52 | +258.770% |
| 2026-10-27 | 12.1700 | 12.1700 | 11.8500 | 11.8900 | -13.653% | 9 | 60 | +228.595% |
| 2026-10-26 | 16.2600 | 16.2600 | 13.0500 | 13.7700 | -24.877% | 27 | 38 | +183.733% |
| 2026-10-22 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +16.529% | 1 | 38 | +113.148% |
| 2026-10-16 | 11.7900 | 15.7500 | 11.7900 | 15.7300 | +86.817% | 10 | 33 | +148.379% |
| 2026-10-13 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +7.535% | 1 | 32 | +364.014% |
| 2026-10-09 | 8.0200 | 8.0200 | 7.8300 | 7.8300 | -14.891% | 4 | 30 | +398.978% |
| 2026-10-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -18.512% | 30 | 30 | +324.674% |
| 2026-09-28 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | 0.000% | 30 | 0 | +246.058% |