QQQ261231P00677000
QQQ Dec 31 2026 677.00 Put
optionOPRA
EODNov 5, 2026
35.59USD+125.539%(+19.81)18Vol99OI
QQQ261231P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.9500 | 38.5000 | 29.9500 | 35.5900 | +125.539% | 18 | 99 | 0.000% |
| 2026-11-04 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -28.305% | 1 | 101 | +125.539% |
| 2026-11-03 | 21.6700 | 22.0100 | 21.6700 | 22.0100 | -8.482% | 13 | 106 | +61.699% |
| 2026-11-02 | 16.6300 | 24.0500 | 16.6300 | 24.0500 | +25.916% | 40 | 86 | +47.983% |
| 2026-10-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +64.230% | 1 | 85 | +86.335% |
| 2026-10-29 | 11.6000 | 11.6300 | 11.5000 | 11.6300 | +8.186% | 5 | 84 | +206.019% |
| 2026-10-28 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -8.433% | 11 | 85 | +231.070% |
| 2026-10-27 | 13.2300 | 13.2300 | 11.7000 | 11.7400 | -13.037% | 17 | 91 | +203.152% |
| 2026-10-26 | 16.1000 | 16.1000 | 12.7800 | 13.5000 | -18.773% | 29 | 74 | +163.630% |
| 2026-10-23 | 17.1200 | 17.1200 | 16.6200 | 16.6200 | -5.407% | 3 | 72 | +114.140% |
| 2026-10-22 | 16.3200 | 17.5700 | 16.3200 | 17.5700 | +43.663% | 2 | 71 | +102.561% |
| 2026-10-21 | 12.1400 | 12.2300 | 12.1400 | 12.2300 | -16.859% | 5 | 73 | +191.006% |
| 2026-10-20 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +20.376% | 1 | 72 | +141.944% |
| 2026-10-19 | 12.4100 | 12.4100 | 12.2200 | 12.2200 | -5.855% | 59 | 13 | +191.244% |
| 2026-10-16 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +17.786% | 4 | 12 | +174.191% |
| 2026-10-15 | 11.2300 | 11.2300 | 11.0200 | 11.0200 | +2.037% | 13 | 19 | +222.958% |
| 2026-10-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +31.707% | 1 | 19 | +229.537% |
| 2026-10-13 | 8.5900 | 8.5900 | 8.2000 | 8.2000 | +3.666% | 5 | 16 | +334.024% |
| 2026-10-12 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +3.942% | 1 | 17 | +349.937% |
| 2026-10-09 | 7.6400 | 7.7200 | 7.6100 | 7.6100 | -12.226% | 3 | 15 | +367.674% |
| 2026-10-05 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -20.018% | 10 | 5 | +310.496% |
| 2026-09-29 | 10.8800 | 10.9400 | 10.8400 | 10.8400 | 0.000% | 5 | 0 | +228.321% |