QQQ261231P00676000
QQQ Dec 31 2026 676.00 Put
optionOPRA
EODNov 5, 2026
40.36USD+152.724%(+24.39)30Vol186OI
QQQ261231P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.0100 | 40.3600 | 31.7100 | 40.3600 | +152.724% | 30 | 169 | 0.000% |
| 2026-11-04 | 15.4300 | 15.9700 | 15.4300 | 15.9700 | -29.461% | 16 | 162 | +152.724% |
| 2026-11-03 | 21.9700 | 22.6400 | 21.0000 | 22.6400 | -5.470% | 63 | 166 | +78.269% |
| 2026-11-02 | 17.5000 | 23.9500 | 17.2900 | 23.9500 | -0.664% | 40 | 156 | +68.518% |
| 2026-10-30 | 17.8000 | 24.4800 | 17.4000 | 24.1100 | +123.241% | 46 | 151 | +67.399% |
| 2026-10-29 | 11.9300 | 11.9300 | 10.8000 | 10.8000 | -3.139% | 19 | 132 | +273.704% |
| 2026-10-27 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | -14.755% | 3 | 131 | +261.973% |
| 2026-10-26 | 13.5100 | 13.5100 | 13.0800 | 13.0800 | -23.643% | 3 | 133 | +208.563% |
| 2026-10-23 | 17.2500 | 17.2500 | 17.1300 | 17.1300 | -3.384% | 2 | 132 | +135.610% |
| 2026-10-22 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +45.328% | 2 | 130 | +127.637% |
| 2026-10-20 | 14.6600 | 14.6600 | 11.8900 | 12.2000 | +1.413% | 109 | 27 | +230.820% |
| 2026-10-19 | 11.0000 | 12.0300 | 11.0000 | 12.0300 | +13.277% | 2 | 25 | +235.495% |
| 2026-10-14 | 9.7000 | 10.6200 | 9.7000 | 10.6200 | +30.627% | 2 | 24 | +280.038% |
| 2026-10-13 | 8.4500 | 8.4500 | 8.1300 | 8.1300 | +7.968% | 4 | 26 | +396.433% |
| 2026-10-09 | 7.5600 | 7.5600 | 7.5300 | 7.5300 | +3.862% | 2 | 25 | +435.989% |
| 2026-10-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -28.430% | 5 | 25 | +456.690% |
| 2026-10-01 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.220% | 5 | 23 | +298.421% |
| 2026-09-30 | 10.2000 | 10.2000 | 9.9100 | 9.9100 | -9.083% | 2 | 22 | +307.265% |
| 2026-09-28 | 10.8300 | 10.9000 | 10.8300 | 10.9000 | +9.658% | 2 | 20 | +270.275% |
| 2026-09-25 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 20 | 0 | +306.036% |