QQQ261231P00674000
QQQ Dec 31 2026 674.00 Put
optionOPRA
EODNov 5, 2026
37.70USD+158.219%(+23.10)10Vol234OI
QQQ261231P00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.5000 | 37.7000 | 34.6600 | 37.7000 | +158.219% | 10 | 233 | 0.000% |
| 2026-11-04 | 15.3400 | 15.4300 | 14.6000 | 14.6000 | -28.536% | 6 | 236 | +158.219% |
| 2026-11-03 | 20.5300 | 20.9400 | 20.3800 | 20.4300 | -11.251% | 38 | 236 | +84.533% |
| 2026-11-02 | 17.2800 | 23.0200 | 17.1700 | 23.0200 | +8.431% | 208 | 40 | +63.771% |
| 2026-10-30 | 16.9100 | 21.8100 | 16.8800 | 21.2300 | +82.232% | 67 | 35 | +77.579% |
| 2026-10-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +29.014% | 25 | 10 | +223.605% |
| 2026-10-28 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -18.649% | 3 | 13 | +317.497% |
| 2026-10-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.615% | 1 | 12 | +239.640% |
| 2026-10-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 1 | 12 | +190.000% |
| 2026-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.760% | 2 | 12 | +220.851% |
| 2026-10-20 | 11.9900 | 11.9900 | 11.8400 | 11.8400 | -11.576% | 5 | 9 | +218.412% |
| 2026-10-15 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +81.682% | 2 | 11 | +181.553% |
| 2026-10-09 | 7.3300 | 7.3700 | 7.3300 | 7.3700 | -11.205% | 2 | 10 | +411.533% |
| 2026-10-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -22.212% | 10 | 3 | +354.217% |
| 2026-09-29 | 10.6900 | 10.6900 | 10.6700 | 10.6700 | 0.000% | 3 | 0 | +253.327% |