QQQ261231P00673000
QQQ Dec 31 2026 673.00 Put
optionOPRA
EODNov 5, 2026
40.75USD+167.038%(+25.49)19Vol106OI
QQQ261231P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.6700 | 40.7500 | 23.6700 | 40.7500 | +167.038% | 19 | 93 | 0.000% |
| 2026-11-04 | 16.3300 | 16.3300 | 15.0600 | 15.2600 | -25.342% | 23 | 72 | +167.038% |
| 2026-11-03 | 20.4500 | 20.5700 | 20.4100 | 20.4400 | -4.753% | 12 | 71 | +99.364% |
| 2026-11-02 | 15.2800 | 21.4600 | 15.2800 | 21.4600 | +0.657% | 24 | 68 | +89.888% |
| 2026-10-30 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +79.160% | 7 | 62 | +91.135% |
| 2026-10-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.494% | 1 | 62 | +242.437% |
| 2026-10-26 | 14.8200 | 15.0400 | 12.4600 | 12.4600 | -23.086% | 43 | 24 | +227.047% |
| 2026-10-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +23.007% | 1 | 23 | +151.543% |
| 2026-10-20 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +10.487% | 1 | 23 | +209.415% |
| 2026-10-19 | 10.6300 | 11.9200 | 10.6300 | 11.9200 | -18.524% | 4 | 19 | +241.862% |
| 2026-10-16 | 9.9000 | 14.6300 | 9.9000 | 14.6300 | +20.511% | 9 | 16 | +178.537% |
| 2026-10-15 | 12.0100 | 12.1400 | 12.0100 | 12.1400 | +68.846% | 3 | 14 | +235.667% |
| 2026-10-09 | 7.2200 | 7.2200 | 7.1900 | 7.1900 | -31.784% | 2 | 13 | +466.759% |
| 2026-09-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 13 | 0 | +286.622% |