QQQ261231P00672000
QQQ Dec 31 2026 672.00 Put
optionOPRA
EODNov 5, 2026
40.92USD+160.471%(+25.21)232Vol215OI
QQQ261231P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.2600 | 40.9200 | 23.2600 | 40.9200 | +160.471% | 232 | 139 | 0.000% |
| 2026-11-04 | 14.4000 | 15.7100 | 14.3900 | 15.7100 | -22.151% | 17 | 138 | +160.471% |
| 2026-11-03 | 19.5100 | 20.6500 | 19.5100 | 20.1800 | -8.439% | 25 | 137 | +102.775% |
| 2026-11-02 | 14.9100 | 22.9200 | 14.9100 | 22.0400 | +8.518% | 93 | 78 | +85.662% |
| 2026-10-30 | 16.9100 | 20.3100 | 16.9100 | 20.3100 | +77.690% | 8 | 73 | +101.477% |
| 2026-10-29 | 11.5200 | 11.5200 | 11.4300 | 11.4300 | +7.324% | 2 | 72 | +258.005% |
| 2026-10-27 | 12.2000 | 12.2000 | 10.6500 | 10.6500 | -14.320% | 9 | 72 | +284.225% |
| 2026-10-26 | 12.0400 | 12.4300 | 12.0400 | 12.4300 | -22.795% | 2 | 72 | +229.204% |
| 2026-10-23 | 14.9300 | 16.1000 | 14.9300 | 16.1000 | +3.139% | 3 | 69 | +154.161% |
| 2026-10-22 | 13.0900 | 15.6100 | 13.0900 | 15.6100 | +53.642% | 16 | 60 | +162.140% |
| 2026-10-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -11.652% | 1 | 60 | +302.756% |
| 2026-10-20 | 11.6100 | 11.7500 | 11.5000 | 11.5000 | +0.966% | 31 | 34 | +255.826% |
| 2026-10-19 | 11.1000 | 11.3900 | 11.1000 | 11.3900 | +34.000% | 3 | 33 | +259.263% |
| 2026-10-14 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +7.868% | 5 | 33 | +381.412% |
| 2026-10-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +5.067% | 2 | 31 | +419.289% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.189% | 2 | 29 | +445.600% |
| 2026-10-09 | 7.0600 | 7.1300 | 7.0600 | 7.1300 | -5.812% | 2 | 28 | +473.913% |
| 2026-10-05 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -27.071% | 5 | 23 | +440.555% |
| 2026-10-01 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +1.765% | 2 | 21 | +294.220% |
| 2026-09-29 | 10.3800 | 10.3800 | 10.2000 | 10.2000 | +0.493% | 19 | 7 | +301.176% |
| 2026-09-28 | 10.6200 | 10.6200 | 10.1500 | 10.1500 | -7.559% | 6 | 1 | +303.153% |
| 2026-09-24 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 1 | 1 | +272.678% |