QQQ261231P00671000
QQQ Dec 31 2026 671.00 Put
optionOPRA
EODNov 5, 2026
36.25USD+145.763%(+21.50)68Vol83OI
QQQ261231P00671000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.3800 | 36.2500 | 19.3800 | 36.2500 | +145.763% | 68 | 134 | 0.000% |
| 2026-11-04 | 13.9200 | 15.7600 | 13.9200 | 14.7500 | -25.879% | 257 | 30 | +145.763% |
| 2026-11-03 | 20.1000 | 20.2800 | 19.8600 | 19.9000 | -0.748% | 25 | 30 | +82.161% |
| 2026-11-02 | 16.4400 | 20.0500 | 16.4400 | 20.0500 | -7.518% | 2 | 30 | +80.798% |
| 2026-10-30 | 16.1400 | 21.6800 | 16.1400 | 21.6800 | +91.689% | 2 | 30 | +67.205% |
| 2026-10-29 | 11.2500 | 11.3100 | 10.4700 | 11.3100 | +14.242% | 16 | 15 | +220.513% |
| 2026-10-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 15 | +266.162% |
| 2026-10-27 | 11.2500 | 11.6500 | 10.1000 | 10.1000 | -17.416% | 3 | 15 | +258.911% |
| 2026-10-26 | 12.9900 | 12.9900 | 12.1500 | 12.2300 | -24.084% | 3 | 13 | +196.402% |
| 2026-10-23 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +13.771% | 1 | 12 | +125.016% |
| 2026-10-16 | 15.0100 | 15.0100 | 14.1600 | 14.1600 | +39.645% | 3 | 11 | +156.003% |
| 2026-10-14 | 8.0600 | 10.1400 | 8.0600 | 10.1400 | +32.203% | 6 | 8 | +257.495% |
| 2026-10-13 | 7.6800 | 7.6800 | 7.6700 | 7.6700 | +2.540% | 4 | 9 | +372.621% |
| 2026-10-12 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +7.781% | 3 | 12 | +384.626% |
| 2026-10-09 | 7.0200 | 7.0200 | 6.9400 | 6.9400 | +0.434% | 2 | 11 | +422.334% |
| 2026-10-07 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -24.481% | 7 | 4 | +424.602% |
| 2026-09-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.382% | 40 | 42 | +296.175% |
| 2026-09-29 | 9.7400 | 10.2100 | 9.7400 | 10.2100 | -6.330% | 12 | 30 | +255.044% |
| 2026-09-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 30 | 0 | +232.569% |