QQQ261231P00669000
QQQ Dec 31 2026 669.00 Put
optionOPRA
EODNov 5, 2026
40.00USD+170.819%(+25.23)384Vol896OI
QQQ261231P00669000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.4500 | 40.0000 | 18.4500 | 40.0000 | +170.819% | 384 | 922 | 0.000% |
| 2026-11-04 | 14.2800 | 14.9800 | 13.0400 | 14.7700 | -24.949% | 34 | 920 | +170.819% |
| 2026-11-03 | 18.9100 | 19.6800 | 18.5300 | 19.6800 | +0.613% | 56 | 927 | +103.252% |
| 2026-11-02 | 15.7200 | 19.5600 | 14.0500 | 19.5600 | +9.213% | 57 | 923 | +104.499% |
| 2026-10-30 | 17.0000 | 22.2000 | 17.0000 | 17.9100 | +62.818% | 47 | 920 | +123.339% |
| 2026-10-29 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | -25.625% | 2 | 918 | +263.636% |
| 2026-10-26 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -4.086% | 2 | 918 | +170.453% |
| 2026-10-23 | 15.3400 | 15.4200 | 15.3400 | 15.4200 | -4.045% | 2 | 917 | +159.403% |
| 2026-10-22 | 14.5000 | 16.0700 | 14.5000 | 16.0700 | +50.609% | 5 | 919 | +148.911% |
| 2026-10-20 | 12.3400 | 13.1400 | 10.6700 | 10.6700 | -1.386% | 33 | 922 | +274.883% |
| 2026-10-19 | 10.9800 | 11.1900 | 10.3700 | 10.8200 | -19.852% | 41 | 908 | +269.686% |
| 2026-10-16 | 11.0200 | 13.5000 | 11.0200 | 13.5000 | +31.323% | 5 | 909 | +196.296% |
| 2026-10-15 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +52.296% | 10 | 909 | +289.105% |
| 2026-10-09 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | -8.288% | 2 | 909 | +492.593% |
| 2026-10-07 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +10.511% | 4 | 919 | +443.478% |
| 2026-10-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -8.516% | 4 | 919 | +500.601% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.2800 | 7.2800 | -21.382% | 14 | 909 | +449.451% |
| 2026-10-01 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.889% | 8 | 909 | +331.965% |
| 2026-09-30 | 9.1600 | 9.1600 | 8.9100 | 9.0000 | -13.793% | 1,360 | 1,155 | +344.444% |
| 2026-09-29 | 9.9400 | 10.4400 | 9.9100 | 10.4400 | 0.000% | 1,156 | 0 | +283.142% |