QQQ261231P00668000
QQQ Dec 31 2026 668.00 Put
optionOPRA
EODNov 5, 2026
33.37USD+145.548%(+19.78)21Vol202OI
QQQ261231P00668000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.8500 | 33.3700 | 23.8500 | 33.3700 | +145.548% | 21 | 202 | 0.000% |
| 2026-11-04 | 14.2100 | 14.3900 | 13.4300 | 13.5900 | -30.521% | 29 | 181 | +145.548% |
| 2026-11-03 | 18.5500 | 19.5600 | 18.1700 | 19.5600 | +36.975% | 59 | 199 | +70.603% |
| 2026-11-02 | 15.5000 | 15.5900 | 13.8600 | 14.2800 | -19.775% | 35 | 172 | +133.683% |
| 2026-10-30 | 15.0200 | 20.8400 | 15.0200 | 17.8000 | +44.481% | 128 | 73 | +87.472% |
| 2026-10-29 | 10.0100 | 12.3200 | 10.0100 | 12.3200 | +29.684% | 2 | 71 | +170.860% |
| 2026-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -31.655% | 5 | 66 | +251.263% |
| 2026-10-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +31.132% | 40 | 26 | +140.072% |
| 2026-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -23.960% | 6 | 21 | +214.811% |
| 2026-10-16 | 9.5000 | 13.9400 | 9.5000 | 13.9400 | +23.582% | 4 | 22 | +139.383% |
| 2026-10-15 | 11.3800 | 12.1800 | 11.2800 | 11.2800 | +68.358% | 6 | 21 | +195.833% |
| 2026-10-09 | 6.8400 | 6.8400 | 6.6100 | 6.7000 | -14.650% | 12 | 10 | +398.060% |
| 2026-10-08 | 7.7300 | 7.8500 | 7.7300 | 7.8500 | -11.996% | 10 | 10 | +325.096% |
| 2026-09-30 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 10 | 0 | +274.103% |