QQQ261231P00667000
QQQ Dec 31 2026 667.00 Put
optionOPRA
EODNov 5, 2026
37.62USD+180.746%(+24.22)32Vol46OI
QQQ261231P00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.4400 | 37.6200 | 20.4400 | 37.6200 | +180.746% | 32 | 38 | 0.000% |
| 2026-11-04 | 13.5200 | 14.1500 | 13.4000 | 13.4000 | -30.317% | 30 | 20 | +180.746% |
| 2026-11-03 | 18.7600 | 19.2300 | 17.9200 | 19.2300 | +6.126% | 39 | 43 | +95.632% |
| 2026-11-02 | 15.5000 | 18.1200 | 13.6600 | 18.1200 | -2.318% | 40 | 20 | +107.616% |
| 2026-10-30 | 15.0000 | 18.5500 | 14.5000 | 18.5500 | +94.648% | 6 | 17 | +102.803% |
| 2026-10-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +3.474% | 5 | 12 | +294.753% |
| 2026-10-28 | 9.3100 | 9.3100 | 9.2100 | 9.2100 | -33.018% | 2 | 11 | +308.469% |
| 2026-10-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.856% | 2 | 12 | +173.600% |
| 2026-10-23 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -9.379% | 1 | 12 | +168.522% |
| 2026-10-22 | 14.0200 | 15.4600 | 14.0200 | 15.4600 | +65.880% | 3 | 9 | +143.338% |
| 2026-10-21 | 9.1900 | 9.3200 | 9.1900 | 9.3200 | -17.668% | 2 | 9 | +303.648% |
| 2026-10-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +64.535% | 1 | 7 | +232.332% |
| 2026-10-13 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +5.846% | 1 | 6 | +446.802% |
| 2026-10-09 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | +3.339% | 2 | 5 | +478.769% |
| 2026-10-06 | 6.2800 | 6.2900 | 6.2800 | 6.2900 | -37.100% | 10 | 1 | +498.092% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | +276.200% |