QQQ261231P00666000
QQQ Dec 31 2026 666.00 Put
optionOPRA
EODNov 5, 2026
34.68USD+163.726%(+21.53)41Vol189OI
QQQ261231P00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.8400 | 34.6800 | 24.3500 | 34.6800 | +163.726% | 41 | 182 | 0.000% |
| 2026-11-04 | 12.6400 | 13.8400 | 12.6400 | 13.1500 | -30.053% | 26 | 182 | +163.726% |
| 2026-11-03 | 18.0400 | 19.5000 | 17.6700 | 18.8000 | +36.727% | 190 | 191 | +84.468% |
| 2026-11-02 | 14.8900 | 14.9800 | 13.3800 | 13.7500 | -24.575% | 34 | 186 | +152.218% |
| 2026-10-30 | 14.9000 | 18.2300 | 14.8500 | 18.2300 | +74.952% | 4 | 183 | +90.236% |
| 2026-10-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +25.845% | 1 | 183 | +232.821% |
| 2026-10-28 | 9.1900 | 9.2900 | 8.2400 | 8.2800 | -25.673% | 165 | 24 | +318.841% |
| 2026-10-27 | 10.1100 | 11.1400 | 10.1100 | 11.1400 | -0.713% | 2 | 23 | +211.311% |
| 2026-10-26 | 12.5400 | 12.5400 | 11.0700 | 11.2200 | -25.200% | 3 | 20 | +209.091% |
| 2026-10-22 | 13.7400 | 15.0000 | 13.7400 | 15.0000 | +39.795% | 4 | 19 | +131.200% |
| 2026-10-20 | 11.9300 | 11.9300 | 10.7300 | 10.7300 | -20.104% | 4 | 17 | +223.206% |
| 2026-10-16 | 9.8800 | 13.4300 | 9.8800 | 13.4300 | +22.985% | 4 | 13 | +158.228% |
| 2026-10-15 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +14.947% | 1 | 12 | +217.582% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +47.287% | 1 | 11 | +265.053% |
| 2026-10-09 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | -27.772% | 2 | 10 | +437.674% |
| 2026-09-30 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 0.000% | 10 | 0 | +288.354% |