QQQ261231P00664000
QQQ Dec 31 2026 664.00 Put
optionOPRA
EODNov 5, 2026
35.00USD+172.374%(+22.15)13Vol27OI
QQQ261231P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.6000 | 35.0000 | 18.6000 | 35.0000 | +172.374% | 13 | 19 | 0.000% |
| 2026-11-04 | 12.9800 | 13.0200 | 11.7100 | 12.8500 | -29.512% | 25 | 30 | +172.374% |
| 2026-11-03 | 17.6500 | 18.2300 | 17.1400 | 18.2300 | -1.619% | 33 | 14 | +91.991% |
| 2026-11-02 | 14.4900 | 18.5300 | 13.8000 | 18.5300 | +1.981% | 8 | 11 | +88.883% |
| 2026-10-30 | 17.0500 | 18.1700 | 17.0500 | 18.1700 | +73.213% | 7 | 5 | +92.625% |
| 2026-10-26 | 11.0200 | 11.0200 | 10.4900 | 10.4900 | -22.697% | 3 | 2 | +233.651% |
| 2026-10-22 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +117.817% | 1 | 1 | +157.922% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | 0.000% | 2 | 0 | +461.798% |