QQQ261231P00663000
QQQ Dec 31 2026 663.00 Put
optionOPRA
EODNov 5, 2026
35.45USD+186.580%(+23.08)12Vol106OI
QQQ261231P00663000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.2000 | 35.4500 | 30.1600 | 35.4500 | +186.580% | 12 | 103 | 0.000% |
| 2026-11-04 | 12.7000 | 12.7300 | 11.4500 | 12.3700 | -30.427% | 25 | 114 | +186.580% |
| 2026-11-03 | 17.3100 | 17.7800 | 16.9100 | 17.7800 | -9.470% | 32 | 98 | +99.381% |
| 2026-11-02 | 14.2600 | 19.7100 | 14.2600 | 19.6400 | +7.558% | 11 | 103 | +80.499% |
| 2026-10-30 | 14.8000 | 19.3500 | 14.8000 | 18.2600 | +78.495% | 85 | 29 | +94.140% |
| 2026-10-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -23.428% | 1 | 28 | +246.530% |
| 2026-10-22 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +31.626% | 1 | 27 | +165.344% |
| 2026-10-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.417% | 11 | 16 | +249.261% |
| 2026-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +31.004% | 1 | 15 | +195.417% |
| 2026-10-15 | 10.1500 | 10.1500 | 9.1600 | 9.1600 | +50.411% | 18 | 6 | +287.009% |
| 2026-10-09 | 6.2200 | 6.2200 | 6.0900 | 6.0900 | -0.814% | 3 | 5 | +482.102% |
| 2026-10-07 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 5 | 0 | +477.362% |