QQQ261231P00662000
QQQ Dec 31 2026 662.00 Put
optionOPRA
EODNov 5, 2026
27.09USD+127.075%(+15.16)14Vol54OI
QQQ261231P00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.2500 | 30.6000 | 23.2500 | 27.0900 | +127.075% | 14 | 55 | 0.000% |
| 2026-11-04 | 12.4500 | 12.5500 | 11.1600 | 11.9300 | -31.829% | 31 | 69 | +127.075% |
| 2026-11-03 | 17.0200 | 17.5000 | 16.4000 | 17.5000 | +14.007% | 127 | 16 | +54.800% |
| 2026-11-02 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +7.043% | 1 | 15 | +76.482% |
| 2026-10-30 | 14.3600 | 14.3600 | 14.3400 | 14.3400 | +57.237% | 6 | 16 | +88.912% |
| 2026-10-29 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +6.542% | 2 | 14 | +197.039% |
| 2026-10-21 | 8.5900 | 8.5900 | 8.5600 | 8.5600 | -12.653% | 2 | 14 | +216.472% |
| 2026-10-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 1 | 13 | +176.429% |
| 2026-10-19 | 10.0600 | 10.0600 | 9.7900 | 9.7900 | -2.781% | 3 | 15 | +176.711% |
| 2026-10-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +21.472% | 1 | 14 | +169.017% |
| 2026-10-14 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +29.329% | 2 | 12 | +226.779% |
| 2026-10-13 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +5.082% | 2 | 10 | +322.621% |
| 2026-10-09 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | +1.329% | 2 | 10 | +344.098% |
| 2026-10-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 10 | 0 | +350.000% |