QQQ261231P00661000
QQQ Dec 31 2026 661.00 Put
optionOPRA
EODNov 5, 2026
30.31USD+148.646%(+18.12)27Vol1,219OI
QQQ261231P00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.5100 | 34.5400 | 22.5100 | 30.3100 | +148.646% | 27 | 1,225 | 0.000% |
| 2026-11-04 | 12.2700 | 12.3300 | 11.0100 | 12.1900 | -29.004% | 80 | 1,184 | +148.646% |
| 2026-11-03 | 16.5500 | 17.1700 | 16.3400 | 17.1700 | -4.823% | 24 | 1,172 | +76.529% |
| 2026-11-02 | 13.2400 | 18.7700 | 13.2400 | 18.0400 | +27.762% | 33 | 1,154 | +68.016% |
| 2026-10-30 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +51.178% | 1 | 1,154 | +114.660% |
| 2026-10-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -1.994% | 1 | 1,154 | +224.518% |
| 2026-10-27 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -8.277% | 1 | 1,154 | +218.048% |
| 2026-10-26 | 10.3400 | 10.3900 | 10.3400 | 10.3900 | -22.866% | 2 | 1,153 | +191.723% |
| 2026-10-22 | 13.6000 | 13.6000 | 13.4700 | 13.4700 | +15.921% | 2 | 1,152 | +125.019% |
| 2026-10-20 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -7.188% | 22 | 1,132 | +160.843% |
| 2026-10-16 | 12.3500 | 12.5200 | 12.3500 | 12.5200 | +42.597% | 2 | 1,130 | +142.093% |
| 2026-10-15 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +47.069% | 1 | 1,129 | +245.216% |
| 2026-10-09 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | -8.576% | 2 | 1,128 | +407.705% |
| 2026-10-05 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -19.383% | 5 | 1,123 | +364.165% |
| 2026-09-30 | 8.3300 | 8.3300 | 8.1000 | 8.1000 | -9.900% | 1,010 | 1,140 | +274.198% |
| 2026-09-29 | 9.0300 | 9.0300 | 8.9900 | 8.9900 | 0.000% | 1,140 | 0 | +237.152% |