QQQ261231P00659000
QQQ Dec 31 2026 659.00 Put
optionOPRA
EODNov 5, 2026
31.89USD+148.364%(+19.05)14Vol50OI
QQQ261231P00659000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.4500 | 31.8900 | 20.4500 | 31.8900 | +148.364% | 14 | 60 | 0.000% |
| 2026-11-04 | 11.3800 | 12.8400 | 11.3800 | 12.8400 | -19.700% | 8 | 54 | +148.364% |
| 2026-11-03 | 16.0800 | 16.0800 | 15.9900 | 15.9900 | -12.814% | 2 | 55 | +99.437% |
| 2026-11-02 | 11.8700 | 18.3400 | 11.8700 | 18.3400 | +1.607% | 55 | 75 | +73.882% |
| 2026-10-30 | 12.9300 | 18.0500 | 12.9000 | 18.0500 | +120.930% | 58 | 29 | +76.676% |
| 2026-10-28 | 8.0600 | 8.1700 | 8.0600 | 8.1700 | -32.255% | 2 | 29 | +290.330% |
| 2026-10-26 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -8.636% | 2 | 27 | +164.428% |
| 2026-10-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +40.127% | 4 | 23 | +141.591% |
| 2026-10-19 | 9.3100 | 9.4200 | 9.3100 | 9.4200 | -19.625% | 10 | 23 | +238.535% |
| 2026-10-16 | 12.3900 | 12.3900 | 11.7200 | 11.7200 | +32.429% | 2 | 25 | +172.099% |
| 2026-10-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +45.082% | 4 | 25 | +260.339% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.329% | 10 | 16 | +422.787% |
| 2026-10-12 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.614% | 3 | 16 | +429.734% |
| 2026-10-09 | 5.9100 | 5.9100 | 5.8100 | 5.8100 | -19.862% | 9 | 8 | +448.881% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -22.210% | 2 | 6 | +339.862% |
| 2026-09-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 0.000% | 6 | 6 | +242.167% |