QQQ261231P00658000
QQQ Dec 31 2026 658.00 Put
optionOPRA
EODNov 5, 2026
27.99USD+140.258%(+16.34)84Vol56OI
QQQ261231P00658000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.1900 | 32.6800 | 20.1900 | 27.9900 | +140.258% | 84 | 52 | 0.000% |
| 2026-11-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -28.131% | 1 | 53 | +140.258% |
| 2026-11-03 | 16.5100 | 16.5100 | 15.8100 | 16.2100 | -9.744% | 6 | 52 | +72.671% |
| 2026-11-02 | 13.1800 | 17.9600 | 13.1000 | 17.9600 | +10.049% | 34 | 68 | +55.846% |
| 2026-10-30 | 12.8500 | 16.3700 | 12.8200 | 16.3200 | +78.751% | 82 | 15 | +71.507% |
| 2026-10-29 | 9.1200 | 9.1400 | 9.1200 | 9.1300 | +14.125% | 3 | 13 | +206.572% |
| 2026-10-28 | 7.9700 | 8.0000 | 7.9700 | 8.0000 | -2.200% | 2 | 13 | +249.875% |
| 2026-10-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -12.700% | 3 | 10 | +242.176% |
| 2026-10-20 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -17.080% | 1 | 8 | +198.719% |
| 2026-10-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +100.000% | 2 | 6 | +147.699% |
| 2026-10-09 | 5.7700 | 5.7700 | 5.6500 | 5.6500 | -15.546% | 3 | 6 | +395.398% |
| 2026-10-08 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.210% | 1 | 5 | +318.386% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | 0.000% | 6 | 0 | +323.449% |