QQQ261231P00657000
QQQ Dec 31 2026 657.00 Put
optionOPRA
EODNov 5, 2026
27.52USD+154.109%(+16.69)61Vol43OI
QQQ261231P00657000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.1300 | 32.2100 | 23.1300 | 27.5200 | +154.109% | 61 | 51 | 0.000% |
| 2026-11-04 | 11.0000 | 12.0000 | 10.8100 | 10.8300 | -32.185% | 29 | 28 | +154.109% |
| 2026-11-03 | 15.6800 | 15.9700 | 15.6800 | 15.9700 | -8.060% | 2 | 27 | +72.323% |
| 2026-11-02 | 13.0300 | 17.3700 | 12.8600 | 17.3700 | +19.876% | 40 | 56 | +58.434% |
| 2026-10-30 | 11.9000 | 15.9100 | 11.9000 | 14.4900 | +61.899% | 41 | 18 | +89.924% |
| 2026-10-29 | 8.3600 | 8.9500 | 8.3600 | 8.9500 | +14.013% | 4 | 16 | +207.486% |
| 2026-10-28 | 7.9200 | 7.9200 | 7.8500 | 7.8500 | -34.583% | 2 | 15 | +250.573% |
| 2026-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +54.440% | 2 | 13 | +129.333% |
| 2026-10-21 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +33.966% | 10 | 4 | +254.183% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 1 | 3 | +374.483% |
| 2026-10-09 | 5.7300 | 5.7300 | 5.6700 | 5.6700 | -7.805% | 2 | 2 | +385.362% |
| 2026-10-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 2 | 0 | +347.480% |