QQQ261231P00656000
QQQ Dec 31 2026 656.00 Put
optionOPRA
EODNov 5, 2026
31.11USD+192.387%(+20.47)451Vol385OI
QQQ261231P00656000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.1600 | 31.7500 | 25.1600 | 31.1100 | +192.387% | 451 | 55 | 0.000% |
| 2026-11-04 | 10.5200 | 10.6400 | 10.5200 | 10.6400 | -31.576% | 3 | 61 | +192.387% |
| 2026-11-03 | 15.7900 | 15.8200 | 15.2100 | 15.5500 | -8.691% | 24 | 55 | +100.064% |
| 2026-11-02 | 11.6900 | 17.0300 | 11.6100 | 17.0300 | +7.581% | 61 | 60 | +82.678% |
| 2026-10-30 | 12.0600 | 15.8500 | 12.0600 | 15.8300 | +103.995% | 41 | 30 | +96.526% |
| 2026-10-28 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | -35.225% | 2 | 30 | +300.902% |
| 2026-10-22 | 9.9900 | 11.9800 | 9.9900 | 11.9800 | +31.216% | 3 | 30 | +159.683% |
| 2026-10-20 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +0.662% | 2 | 30 | +240.745% |
| 2026-10-19 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -20.439% | 4 | 26 | +242.999% |
| 2026-10-16 | 11.4200 | 11.4200 | 11.4000 | 11.4000 | +99.650% | 4 | 22 | +172.895% |
| 2026-10-12 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | +4.197% | 2 | 20 | +444.834% |
| 2026-10-09 | 5.5900 | 5.6400 | 5.4800 | 5.4800 | -20.809% | 3 | 20 | +467.701% |
| 2026-10-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 20 | 0 | +349.566% |